NYMEX Natural Gas Future May 2017


Trading Metrics calculated at close of trading on 02-Mar-2017
Day Change Summary
Previous Current
01-Mar-2017 02-Mar-2017 Change Change % Previous Week
Open 2.867 2.904 0.037 1.3% 2.980
High 2.936 2.938 0.002 0.1% 2.980
Low 2.841 2.836 -0.005 -0.2% 2.737
Close 2.909 2.914 0.005 0.2% 2.868
Range 0.095 0.102 0.007 7.4% 0.243
ATR 0.110 0.110 -0.001 -0.5% 0.000
Volume 94,664 76,960 -17,704 -18.7% 216,075
Daily Pivots for day following 02-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.202 3.160 2.970
R3 3.100 3.058 2.942
R2 2.998 2.998 2.933
R1 2.956 2.956 2.923 2.977
PP 2.896 2.896 2.896 2.907
S1 2.854 2.854 2.905 2.875
S2 2.794 2.794 2.895
S3 2.692 2.752 2.886
S4 2.590 2.650 2.858
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 3.591 3.472 3.002
R3 3.348 3.229 2.935
R2 3.105 3.105 2.913
R1 2.986 2.986 2.890 2.924
PP 2.862 2.862 2.862 2.831
S1 2.743 2.743 2.846 2.681
S2 2.619 2.619 2.823
S3 2.376 2.500 2.801
S4 2.133 2.257 2.734
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.938 2.739 0.199 6.8% 0.092 3.2% 88% True False 65,053
10 3.138 2.737 0.401 13.8% 0.105 3.6% 44% False False 57,921
20 3.311 2.737 0.574 19.7% 0.098 3.4% 31% False False 56,983
40 3.507 2.737 0.770 26.4% 0.107 3.7% 23% False False 46,691
60 3.603 2.737 0.866 29.7% 0.105 3.6% 20% False False 40,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.372
2.618 3.205
1.618 3.103
1.000 3.040
0.618 3.001
HIGH 2.938
0.618 2.899
0.500 2.887
0.382 2.875
LOW 2.836
0.618 2.773
1.000 2.734
1.618 2.671
2.618 2.569
4.250 2.403
Fisher Pivots for day following 02-Mar-2017
Pivot 1 day 3 day
R1 2.905 2.889
PP 2.896 2.864
S1 2.887 2.839

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols