NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 03-Mar-2017

Day Change Summary
	Previous	Current
	02-Mar-2017	03-Mar-2017	Change	Change %	Previous Week
Open	2.904	2.929	0.025	0.9%	2.800
High	2.938	2.948	0.010	0.3%	2.948
Low	2.836	2.878	0.042	1.5%	2.739
Close	2.914	2.939	0.025	0.9%	2.939
Range	0.102	0.070	-0.032	-31.4%	0.209
ATR	0.110	0.107	-0.003	-2.6%	0.000
Volume	76,960	78,298	1,338	1.7%	358,632

Daily Pivots for day following 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.132	3.105	2.978
R3	3.062	3.035	2.958
R2	2.992	2.992	2.952
R1	2.965	2.965	2.945	2.979
PP	2.922	2.922	2.922	2.928
S1	2.895	2.895	2.933	2.909
S2	2.852	2.852	2.926
S3	2.782	2.825	2.920
S4	2.712	2.755	2.901

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.502	3.430	3.054
R3	3.293	3.221	2.996
R2	3.084	3.084	2.977
R1	3.012	3.012	2.958	3.048
PP	2.875	2.875	2.875	2.894
S1	2.803	2.803	2.920	2.839
S2	2.666	2.666	2.901
S3	2.457	2.594	2.882
S4	2.248	2.385	2.824

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.948	2.739	0.209	7.1%	0.093	3.2%	96%	True	False	71,726
10	3.056	2.737	0.319	10.9%	0.100	3.4%	63%	False	False	61,950
20	3.311	2.737	0.574	19.5%	0.096	3.3%	35%	False	False	58,285
40	3.507	2.737	0.770	26.2%	0.106	3.6%	26%	False	False	47,653
60	3.603	2.737	0.866	29.5%	0.104	3.5%	23%	False	False	41,061

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.246
2.618	3.131
1.618	3.061
1.000	3.018
0.618	2.991
HIGH	2.948
0.618	2.921
0.500	2.913
0.382	2.905
LOW	2.878
0.618	2.835
1.000	2.808
1.618	2.765
2.618	2.695
4.250	2.581

Fisher Pivots for day following 03-Mar-2017
Pivot	1 day	3 day
R1	2.930	2.923
PP	2.922	2.908
S1	2.913	2.892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols