NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 06-Mar-2017

Day Change Summary
	Previous	Current
	03-Mar-2017	06-Mar-2017	Change	Change %	Previous Week
Open	2.929	3.016	0.087	3.0%	2.800
High	2.948	3.045	0.097	3.3%	2.948
Low	2.878	2.942	0.064	2.2%	2.739
Close	2.939	2.984	0.045	1.5%	2.939
Range	0.070	0.103	0.033	47.1%	0.209
ATR	0.107	0.107	0.000	-0.1%	0.000
Volume	78,298	100,241	21,943	28.0%	358,632

Daily Pivots for day following 06-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.299	3.245	3.041
R3	3.196	3.142	3.012
R2	3.093	3.093	3.003
R1	3.039	3.039	2.993	3.015
PP	2.990	2.990	2.990	2.978
S1	2.936	2.936	2.975	2.912
S2	2.887	2.887	2.965
S3	2.784	2.833	2.956
S4	2.681	2.730	2.927

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.502	3.430	3.054
R3	3.293	3.221	2.996
R2	3.084	3.084	2.977
R1	3.012	3.012	2.958	3.048
PP	2.875	2.875	2.875	2.894
S1	2.803	2.803	2.920	2.839
S2	2.666	2.666	2.901
S3	2.457	2.594	2.882
S4	2.248	2.385	2.824

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.045	2.739	0.306	10.3%	0.102	3.4%	80%	True	False	83,194
10	3.045	2.737	0.308	10.3%	0.106	3.5%	80%	True	False	67,494
20	3.311	2.737	0.574	19.2%	0.093	3.1%	43%	False	False	61,001
40	3.507	2.737	0.770	25.8%	0.105	3.5%	32%	False	False	49,065
60	3.603	2.737	0.866	29.0%	0.104	3.5%	29%	False	False	42,233

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.483
2.618	3.315
1.618	3.212
1.000	3.148
0.618	3.109
HIGH	3.045
0.618	3.006
0.500	2.994
0.382	2.981
LOW	2.942
0.618	2.878
1.000	2.839
1.618	2.775
2.618	2.672
4.250	2.504

Fisher Pivots for day following 06-Mar-2017
Pivot	1 day	3 day
R1	2.994	2.970
PP	2.990	2.955
S1	2.987	2.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols