NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 07-Mar-2017

Day Change Summary
	Previous	Current
	06-Mar-2017	07-Mar-2017	Change	Change %	Previous Week
Open	3.016	2.959	-0.057	-1.9%	2.800
High	3.045	2.972	-0.073	-2.4%	2.948
Low	2.942	2.909	-0.033	-1.1%	2.739
Close	2.984	2.921	-0.063	-2.1%	2.939
Range	0.103	0.063	-0.040	-38.8%	0.209
ATR	0.107	0.105	-0.002	-2.1%	0.000
Volume	100,241	80,924	-19,317	-19.3%	358,632

Daily Pivots for day following 07-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.123	3.085	2.956
R3	3.060	3.022	2.938
R2	2.997	2.997	2.933
R1	2.959	2.959	2.927	2.947
PP	2.934	2.934	2.934	2.928
S1	2.896	2.896	2.915	2.884
S2	2.871	2.871	2.909
S3	2.808	2.833	2.904
S4	2.745	2.770	2.886

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.502	3.430	3.054
R3	3.293	3.221	2.996
R2	3.084	3.084	2.977
R1	3.012	3.012	2.958	3.048
PP	2.875	2.875	2.875	2.894
S1	2.803	2.803	2.920	2.839
S2	2.666	2.666	2.901
S3	2.457	2.594	2.882
S4	2.248	2.385	2.824

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.045	2.836	0.209	7.2%	0.087	3.0%	41%	False	False	86,217
10	3.045	2.737	0.308	10.5%	0.092	3.1%	60%	False	False	68,608
20	3.311	2.737	0.574	19.7%	0.092	3.2%	32%	False	False	63,371
40	3.507	2.737	0.770	26.4%	0.103	3.5%	24%	False	False	50,313
60	3.603	2.737	0.866	29.6%	0.103	3.5%	21%	False	False	42,854

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.240
2.618	3.137
1.618	3.074
1.000	3.035
0.618	3.011
HIGH	2.972
0.618	2.948
0.500	2.941
0.382	2.933
LOW	2.909
0.618	2.870
1.000	2.846
1.618	2.807
2.618	2.744
4.250	2.641

Fisher Pivots for day following 07-Mar-2017
Pivot	1 day	3 day
R1	2.941	2.962
PP	2.934	2.948
S1	2.928	2.935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols