NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 08-Mar-2017

Day Change Summary
	Previous	Current
	07-Mar-2017	08-Mar-2017	Change	Change %	Previous Week
Open	2.959	2.934	-0.025	-0.8%	2.800
High	2.972	3.024	0.052	1.7%	2.948
Low	2.909	2.930	0.021	0.7%	2.739
Close	2.921	2.981	0.060	2.1%	2.939
Range	0.063	0.094	0.031	49.2%	0.209
ATR	0.105	0.105	0.000	-0.1%	0.000
Volume	80,924	106,152	25,228	31.2%	358,632

Daily Pivots for day following 08-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.260	3.215	3.033
R3	3.166	3.121	3.007
R2	3.072	3.072	2.998
R1	3.027	3.027	2.990	3.050
PP	2.978	2.978	2.978	2.990
S1	2.933	2.933	2.972	2.956
S2	2.884	2.884	2.964
S3	2.790	2.839	2.955
S4	2.696	2.745	2.929

Weekly Pivots for week ending 03-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.502	3.430	3.054
R3	3.293	3.221	2.996
R2	3.084	3.084	2.977
R1	3.012	3.012	2.958	3.048
PP	2.875	2.875	2.875	2.894
S1	2.803	2.803	2.920	2.839
S2	2.666	2.666	2.901
S3	2.457	2.594	2.882
S4	2.248	2.385	2.824

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.045	2.836	0.209	7.0%	0.086	2.9%	69%	False	False	88,515
10	3.045	2.739	0.306	10.3%	0.091	3.1%	79%	False	False	73,885
20	3.311	2.737	0.574	19.3%	0.092	3.1%	43%	False	False	65,754
40	3.507	2.737	0.770	25.8%	0.102	3.4%	32%	False	False	51,991
60	3.603	2.737	0.866	29.1%	0.103	3.5%	28%	False	False	43,977

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.424
2.618	3.270
1.618	3.176
1.000	3.118
0.618	3.082
HIGH	3.024
0.618	2.988
0.500	2.977
0.382	2.966
LOW	2.930
0.618	2.872
1.000	2.836
1.618	2.778
2.618	2.684
4.250	2.531

Fisher Pivots for day following 08-Mar-2017
Pivot	1 day	3 day
R1	2.980	2.980
PP	2.978	2.978
S1	2.977	2.977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols