NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 10-Mar-2017

Day Change Summary
	Previous	Current
	09-Mar-2017	10-Mar-2017	Change	Change %	Previous Week
Open	2.995	3.058	0.063	2.1%	3.016
High	3.060	3.106	0.046	1.5%	3.106
Low	2.974	3.035	0.061	2.1%	2.909
Close	3.046	3.074	0.028	0.9%	3.074
Range	0.086	0.071	-0.015	-17.4%	0.197
ATR	0.103	0.101	-0.002	-2.2%	0.000
Volume	102,957	98,071	-4,886	-4.7%	488,345

Daily Pivots for day following 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.285	3.250	3.113
R3	3.214	3.179	3.094
R2	3.143	3.143	3.087
R1	3.108	3.108	3.081	3.126
PP	3.072	3.072	3.072	3.080
S1	3.037	3.037	3.067	3.055
S2	3.001	3.001	3.061
S3	2.930	2.966	3.054
S4	2.859	2.895	3.035

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.621	3.544	3.182
R3	3.424	3.347	3.128
R2	3.227	3.227	3.110
R1	3.150	3.150	3.092	3.189
PP	3.030	3.030	3.030	3.049
S1	2.953	2.953	3.056	2.992
S2	2.833	2.833	3.038
S3	2.636	2.756	3.020
S4	2.439	2.559	2.966

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.106	2.909	0.197	6.4%	0.083	2.7%	84%	True	False	97,669
10	3.106	2.739	0.367	11.9%	0.088	2.9%	91%	True	False	84,697
20	3.256	2.737	0.519	16.9%	0.092	3.0%	65%	False	False	68,536
40	3.507	2.737	0.770	25.0%	0.099	3.2%	44%	False	False	55,118
60	3.603	2.737	0.866	28.2%	0.103	3.4%	39%	False	False	46,222

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.408
2.618	3.292
1.618	3.221
1.000	3.177
0.618	3.150
HIGH	3.106
0.618	3.079
0.500	3.071
0.382	3.062
LOW	3.035
0.618	2.991
1.000	2.964
1.618	2.920
2.618	2.849
4.250	2.733

Fisher Pivots for day following 10-Mar-2017
Pivot	1 day	3 day
R1	3.073	3.055
PP	3.072	3.037
S1	3.071	3.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols