NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 13-Mar-2017

Day Change Summary
	Previous	Current
	10-Mar-2017	13-Mar-2017	Change	Change %	Previous Week
Open	3.058	3.149	0.091	3.0%	3.016
High	3.106	3.149	0.043	1.4%	3.106
Low	3.035	3.054	0.019	0.6%	2.909
Close	3.074	3.107	0.033	1.1%	3.074
Range	0.071	0.095	0.024	33.8%	0.197
ATR	0.101	0.100	0.000	-0.4%	0.000
Volume	98,071	96,482	-1,589	-1.6%	488,345

Daily Pivots for day following 13-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.388	3.343	3.159
R3	3.293	3.248	3.133
R2	3.198	3.198	3.124
R1	3.153	3.153	3.116	3.128
PP	3.103	3.103	3.103	3.091
S1	3.058	3.058	3.098	3.033
S2	3.008	3.008	3.090
S3	2.913	2.963	3.081
S4	2.818	2.868	3.055

Weekly Pivots for week ending 10-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.621	3.544	3.182
R3	3.424	3.347	3.128
R2	3.227	3.227	3.110
R1	3.150	3.150	3.092	3.189
PP	3.030	3.030	3.030	3.049
S1	2.953	2.953	3.056	2.992
S2	2.833	2.833	3.038
S3	2.636	2.756	3.020
S4	2.439	2.559	2.966

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.149	2.909	0.240	7.7%	0.082	2.6%	83%	True	False	96,917
10	3.149	2.739	0.410	13.2%	0.092	3.0%	90%	True	False	90,056
20	3.165	2.737	0.428	13.8%	0.092	3.0%	86%	False	False	70,015
40	3.507	2.737	0.770	24.8%	0.098	3.1%	48%	False	False	56,416
60	3.603	2.737	0.866	27.9%	0.104	3.3%	43%	False	False	47,247

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.553
2.618	3.398
1.618	3.303
1.000	3.244
0.618	3.208
HIGH	3.149
0.618	3.113
0.500	3.102
0.382	3.090
LOW	3.054
0.618	2.995
1.000	2.959
1.618	2.900
2.618	2.805
4.250	2.650

Fisher Pivots for day following 13-Mar-2017
Pivot	1 day	3 day
R1	3.105	3.092
PP	3.103	3.077
S1	3.102	3.062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols