NYMEX Natural Gas Future May 2017


Trading Metrics calculated at close of trading on 15-Mar-2017
Day Change Summary
Previous Current
14-Mar-2017 15-Mar-2017 Change Change % Previous Week
Open 3.086 3.007 -0.079 -2.6% 3.016
High 3.118 3.063 -0.055 -1.8% 3.106
Low 2.984 2.985 0.001 0.0% 2.909
Close 2.993 3.040 0.047 1.6% 3.074
Range 0.134 0.078 -0.056 -41.8% 0.197
ATR 0.103 0.101 -0.002 -1.7% 0.000
Volume 84,137 73,647 -10,490 -12.5% 488,345
Daily Pivots for day following 15-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.263 3.230 3.083
R3 3.185 3.152 3.061
R2 3.107 3.107 3.054
R1 3.074 3.074 3.047 3.091
PP 3.029 3.029 3.029 3.038
S1 2.996 2.996 3.033 3.013
S2 2.951 2.951 3.026
S3 2.873 2.918 3.019
S4 2.795 2.840 2.997
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 3.621 3.544 3.182
R3 3.424 3.347 3.128
R2 3.227 3.227 3.110
R1 3.150 3.150 3.092 3.189
PP 3.030 3.030 3.030 3.049
S1 2.953 2.953 3.056 2.992
S2 2.833 2.833 3.038
S3 2.636 2.756 3.020
S4 2.439 2.559 2.966
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.149 2.974 0.175 5.8% 0.093 3.1% 38% False False 91,058
10 3.149 2.836 0.313 10.3% 0.090 2.9% 65% False False 89,786
20 3.165 2.737 0.428 14.1% 0.095 3.1% 71% False False 72,071
40 3.507 2.737 0.770 25.3% 0.098 3.2% 39% False False 58,504
60 3.603 2.737 0.866 28.5% 0.104 3.4% 35% False False 48,960
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.395
2.618 3.267
1.618 3.189
1.000 3.141
0.618 3.111
HIGH 3.063
0.618 3.033
0.500 3.024
0.382 3.015
LOW 2.985
0.618 2.937
1.000 2.907
1.618 2.859
2.618 2.781
4.250 2.654
Fisher Pivots for day following 15-Mar-2017
Pivot 1 day 3 day
R1 3.035 3.067
PP 3.029 3.058
S1 3.024 3.049

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols