NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 17-Mar-2017

Day Change Summary
	Previous	Current
	16-Mar-2017	17-Mar-2017	Change	Change %	Previous Week
Open	3.031	2.977	-0.054	-1.8%	3.149
High	3.038	3.020	-0.018	-0.6%	3.149
Low	2.955	2.943	-0.012	-0.4%	2.943
Close	2.967	3.004	0.037	1.2%	3.004
Range	0.083	0.077	-0.006	-7.2%	0.206
ATR	0.100	0.098	-0.002	-1.6%	0.000
Volume	90,394	57,364	-33,030	-36.5%	402,024

Daily Pivots for day following 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.220	3.189	3.046
R3	3.143	3.112	3.025
R2	3.066	3.066	3.018
R1	3.035	3.035	3.011	3.051
PP	2.989	2.989	2.989	2.997
S1	2.958	2.958	2.997	2.974
S2	2.912	2.912	2.990
S3	2.835	2.881	2.983
S4	2.758	2.804	2.962

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.650	3.533	3.117
R3	3.444	3.327	3.061
R2	3.238	3.238	3.042
R1	3.121	3.121	3.023	3.077
PP	3.032	3.032	3.032	3.010
S1	2.915	2.915	2.985	2.871
S2	2.826	2.826	2.966
S3	2.620	2.709	2.947
S4	2.414	2.503	2.891

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.149	2.943	0.206	6.9%	0.093	3.1%	30%	False	True	80,404
10	3.149	2.909	0.240	8.0%	0.088	2.9%	40%	False	False	89,036
20	3.149	2.737	0.412	13.7%	0.094	3.1%	65%	False	False	75,493
40	3.507	2.737	0.770	25.6%	0.096	3.2%	35%	False	False	60,549
60	3.603	2.737	0.866	28.8%	0.104	3.4%	31%	False	False	50,905

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.347
2.618	3.222
1.618	3.145
1.000	3.097
0.618	3.068
HIGH	3.020
0.618	2.991
0.500	2.982
0.382	2.972
LOW	2.943
0.618	2.895
1.000	2.866
1.618	2.818
2.618	2.741
4.250	2.616

Fisher Pivots for day following 17-Mar-2017
Pivot	1 day	3 day
R1	2.997	3.004
PP	2.989	3.003
S1	2.982	3.003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols