NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 20-Mar-2017

Day Change Summary
	Previous	Current
	17-Mar-2017	20-Mar-2017	Change	Change %	Previous Week
Open	2.977	2.972	-0.005	-0.2%	3.149
High	3.020	3.136	0.116	3.8%	3.149
Low	2.943	2.966	0.023	0.8%	2.943
Close	3.004	3.098	0.094	3.1%	3.004
Range	0.077	0.170	0.093	120.8%	0.206
ATR	0.098	0.103	0.005	5.2%	0.000
Volume	57,364	80,301	22,937	40.0%	402,024

Daily Pivots for day following 20-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.577	3.507	3.192
R3	3.407	3.337	3.145
R2	3.237	3.237	3.129
R1	3.167	3.167	3.114	3.202
PP	3.067	3.067	3.067	3.084
S1	2.997	2.997	3.082	3.032
S2	2.897	2.897	3.067
S3	2.727	2.827	3.051
S4	2.557	2.657	3.005

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.650	3.533	3.117
R3	3.444	3.327	3.061
R2	3.238	3.238	3.042
R1	3.121	3.121	3.023	3.077
PP	3.032	3.032	3.032	3.010
S1	2.915	2.915	2.985	2.871
S2	2.826	2.826	2.966
S3	2.620	2.709	2.947
S4	2.414	2.503	2.891

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.136	2.943	0.193	6.2%	0.108	3.5%	80%	True	False	77,168
10	3.149	2.909	0.240	7.7%	0.095	3.1%	79%	False	False	87,042
20	3.149	2.737	0.412	13.3%	0.101	3.2%	88%	False	False	77,268
40	3.507	2.737	0.770	24.9%	0.097	3.1%	47%	False	False	61,594
60	3.603	2.737	0.866	28.0%	0.104	3.4%	42%	False	False	51,793

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	3.859
2.618	3.581
1.618	3.411
1.000	3.306
0.618	3.241
HIGH	3.136
0.618	3.071
0.500	3.051
0.382	3.031
LOW	2.966
0.618	2.861
1.000	2.796
1.618	2.691
2.618	2.521
4.250	2.244

Fisher Pivots for day following 20-Mar-2017
Pivot	1 day	3 day
R1	3.082	3.079
PP	3.067	3.059
S1	3.051	3.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols