NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 23-Mar-2017

Day Change Summary
	Previous	Current
	22-Mar-2017	23-Mar-2017	Change	Change %	Previous Week
Open	3.147	3.085	-0.062	-2.0%	3.149
High	3.156	3.142	-0.014	-0.4%	3.149
Low	3.069	3.056	-0.013	-0.4%	2.943
Close	3.073	3.131	0.058	1.9%	3.004
Range	0.087	0.086	-0.001	-1.1%	0.206
ATR	0.101	0.099	-0.001	-1.0%	0.000
Volume	102,135	120,259	18,124	17.7%	402,024

Daily Pivots for day following 23-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.368	3.335	3.178
R3	3.282	3.249	3.155
R2	3.196	3.196	3.147
R1	3.163	3.163	3.139	3.180
PP	3.110	3.110	3.110	3.118
S1	3.077	3.077	3.123	3.094
S2	3.024	3.024	3.115
S3	2.938	2.991	3.107
S4	2.852	2.905	3.084

Weekly Pivots for week ending 17-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.650	3.533	3.117
R3	3.444	3.327	3.061
R2	3.238	3.238	3.042
R1	3.121	3.121	3.023	3.077
PP	3.032	3.032	3.032	3.010
S1	2.915	2.915	2.985	2.871
S2	2.826	2.826	2.966
S3	2.620	2.709	2.947
S4	2.414	2.503	2.891

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.167	2.943	0.224	7.2%	0.099	3.2%	84%	False	False	92,822
10	3.167	2.943	0.224	7.2%	0.096	3.1%	84%	False	False	90,684
20	3.167	2.739	0.428	13.7%	0.092	2.9%	92%	False	False	85,034
40	3.507	2.737	0.770	24.6%	0.096	3.1%	51%	False	False	68,068
60	3.603	2.737	0.866	27.7%	0.102	3.3%	45%	False	False	56,211

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.508
2.618	3.367
1.618	3.281
1.000	3.228
0.618	3.195
HIGH	3.142
0.618	3.109
0.500	3.099
0.382	3.089
LOW	3.056
0.618	3.003
1.000	2.970
1.618	2.917
2.618	2.831
4.250	2.691

Fisher Pivots for day following 23-Mar-2017
Pivot	1 day	3 day
R1	3.120	3.125
PP	3.110	3.118
S1	3.099	3.112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols