NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 30-Mar-2017

Day Change Summary
	Previous	Current
	29-Mar-2017	30-Mar-2017	Change	Change %	Previous Week
Open	3.169	3.210	0.041	1.3%	2.972
High	3.253	3.237	-0.016	-0.5%	3.167
Low	3.161	3.141	-0.020	-0.6%	2.966
Close	3.231	3.191	-0.040	-1.2%	3.153
Range	0.092	0.096	0.004	4.3%	0.201
ATR	0.096	0.096	0.000	0.0%	0.000
Volume	158,644	133,288	-25,356	-16.0%	496,434

Daily Pivots for day following 30-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.478	3.430	3.244
R3	3.382	3.334	3.217
R2	3.286	3.286	3.209
R1	3.238	3.238	3.200	3.214
PP	3.190	3.190	3.190	3.178
S1	3.142	3.142	3.182	3.118
S2	3.094	3.094	3.173
S3	2.998	3.046	3.165
S4	2.902	2.950	3.138

Weekly Pivots for week ending 24-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.698	3.627	3.264
R3	3.497	3.426	3.208
R2	3.296	3.296	3.190
R1	3.225	3.225	3.171	3.261
PP	3.095	3.095	3.095	3.113
S1	3.024	3.024	3.135	3.060
S2	2.894	2.894	3.116
S3	2.693	2.823	3.098
S4	2.492	2.622	3.042

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.253	3.091	0.162	5.1%	0.087	2.7%	62%	False	False	129,457
10	3.253	2.943	0.310	9.7%	0.093	2.9%	80%	False	False	111,140
20	3.253	2.878	0.375	11.8%	0.091	2.8%	83%	False	False	101,135
40	3.311	2.737	0.574	18.0%	0.094	2.9%	79%	False	False	79,059
60	3.507	2.737	0.770	24.1%	0.101	3.2%	59%	False	False	64,839
80	3.603	2.737	0.866	27.1%	0.101	3.2%	52%	False	False	55,449

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.645
2.618	3.488
1.618	3.392
1.000	3.333
0.618	3.296
HIGH	3.237
0.618	3.200
0.500	3.189
0.382	3.178
LOW	3.141
0.618	3.082
1.000	3.045
1.618	2.986
2.618	2.890
4.250	2.733

Fisher Pivots for day following 30-Mar-2017
Pivot	1 day	3 day
R1	3.190	3.185
PP	3.190	3.178
S1	3.189	3.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols