NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 06-Apr-2017

Day Change Summary
	Previous	Current
	05-Apr-2017	06-Apr-2017	Change	Change %	Previous Week
Open	3.293	3.269	-0.024	-0.7%	3.191
High	3.347	3.337	-0.010	-0.3%	3.253
Low	3.254	3.235	-0.019	-0.6%	3.091
Close	3.266	3.331	0.065	2.0%	3.190
Range	0.093	0.102	0.009	9.7%	0.162
ATR	0.101	0.102	0.000	0.0%	0.000
Volume	165,274	165,907	633	0.4%	672,421

Daily Pivots for day following 06-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.607	3.571	3.387
R3	3.505	3.469	3.359
R2	3.403	3.403	3.350
R1	3.367	3.367	3.340	3.385
PP	3.301	3.301	3.301	3.310
S1	3.265	3.265	3.322	3.283
S2	3.199	3.199	3.312
S3	3.097	3.163	3.303
S4	2.995	3.061	3.275

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.664	3.589	3.279
R3	3.502	3.427	3.235
R2	3.340	3.340	3.220
R1	3.265	3.265	3.205	3.222
PP	3.178	3.178	3.178	3.156
S1	3.103	3.103	3.175	3.060
S2	3.016	3.016	3.160
S3	2.854	2.941	3.145
S4	2.692	2.779	3.101

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.347	3.121	0.226	6.8%	0.114	3.4%	93%	False	False	160,702
10	3.347	3.091	0.256	7.7%	0.100	3.0%	94%	False	False	145,079
20	3.347	2.943	0.404	12.1%	0.098	2.9%	96%	False	False	117,882
40	3.347	2.737	0.610	18.3%	0.095	2.9%	97%	False	False	92,550
60	3.507	2.737	0.770	23.1%	0.099	3.0%	77%	False	False	74,971
80	3.603	2.737	0.866	26.0%	0.102	3.1%	69%	False	False	63,349

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.771
2.618	3.604
1.618	3.502
1.000	3.439
0.618	3.400
HIGH	3.337
0.618	3.298
0.500	3.286
0.382	3.274
LOW	3.235
0.618	3.172
1.000	3.133
1.618	3.070
2.618	2.968
4.250	2.802

Fisher Pivots for day following 06-Apr-2017
Pivot	1 day	3 day
R1	3.316	3.299
PP	3.301	3.266
S1	3.286	3.234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols