NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 07-Apr-2017

Day Change Summary
	Previous	Current
	06-Apr-2017	07-Apr-2017	Change	Change %	Previous Week
Open	3.269	3.307	0.038	1.2%	3.217
High	3.337	3.340	0.003	0.1%	3.347
Low	3.235	3.246	0.011	0.3%	3.121
Close	3.331	3.261	-0.070	-2.1%	3.261
Range	0.102	0.094	-0.008	-7.8%	0.226
ATR	0.102	0.101	-0.001	-0.5%	0.000
Volume	165,907	170,783	4,876	2.9%	859,476

Daily Pivots for day following 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.564	3.507	3.313
R3	3.470	3.413	3.287
R2	3.376	3.376	3.278
R1	3.319	3.319	3.270	3.301
PP	3.282	3.282	3.282	3.273
S1	3.225	3.225	3.252	3.207
S2	3.188	3.188	3.244
S3	3.094	3.131	3.235
S4	3.000	3.037	3.209

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.921	3.817	3.385
R3	3.695	3.591	3.323
R2	3.469	3.469	3.302
R1	3.365	3.365	3.282	3.417
PP	3.243	3.243	3.243	3.269
S1	3.139	3.139	3.240	3.191
S2	3.017	3.017	3.220
S3	2.791	2.913	3.199
S4	2.565	2.687	3.137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.347	3.121	0.226	6.9%	0.117	3.6%	62%	False	False	171,895
10	3.347	3.091	0.256	7.9%	0.103	3.2%	66%	False	False	153,189
20	3.347	2.943	0.404	12.4%	0.099	3.0%	79%	False	False	121,517
40	3.347	2.737	0.610	18.7%	0.096	2.9%	86%	False	False	95,027
60	3.507	2.737	0.770	23.6%	0.099	3.0%	68%	False	False	77,251
80	3.603	2.737	0.866	26.6%	0.102	3.1%	61%	False	False	65,046

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.740
2.618	3.586
1.618	3.492
1.000	3.434
0.618	3.398
HIGH	3.340
0.618	3.304
0.500	3.293
0.382	3.282
LOW	3.246
0.618	3.188
1.000	3.152
1.618	3.094
2.618	3.000
4.250	2.847

Fisher Pivots for day following 07-Apr-2017
Pivot	1 day	3 day
R1	3.293	3.291
PP	3.282	3.281
S1	3.272	3.271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols