NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 10-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2017 |
10-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.307 |
3.240 |
-0.067 |
-2.0% |
3.217 |
| High |
3.340 |
3.293 |
-0.047 |
-1.4% |
3.347 |
| Low |
3.246 |
3.228 |
-0.018 |
-0.6% |
3.121 |
| Close |
3.261 |
3.238 |
-0.023 |
-0.7% |
3.261 |
| Range |
0.094 |
0.065 |
-0.029 |
-30.9% |
0.226 |
| ATR |
0.101 |
0.098 |
-0.003 |
-2.5% |
0.000 |
| Volume |
170,783 |
141,822 |
-28,961 |
-17.0% |
859,476 |
|
| Daily Pivots for day following 10-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.448 |
3.408 |
3.274 |
|
| R3 |
3.383 |
3.343 |
3.256 |
|
| R2 |
3.318 |
3.318 |
3.250 |
|
| R1 |
3.278 |
3.278 |
3.244 |
3.266 |
| PP |
3.253 |
3.253 |
3.253 |
3.247 |
| S1 |
3.213 |
3.213 |
3.232 |
3.201 |
| S2 |
3.188 |
3.188 |
3.226 |
|
| S3 |
3.123 |
3.148 |
3.220 |
|
| S4 |
3.058 |
3.083 |
3.202 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.921 |
3.817 |
3.385 |
|
| R3 |
3.695 |
3.591 |
3.323 |
|
| R2 |
3.469 |
3.469 |
3.302 |
|
| R1 |
3.365 |
3.365 |
3.282 |
3.417 |
| PP |
3.243 |
3.243 |
3.243 |
3.269 |
| S1 |
3.139 |
3.139 |
3.240 |
3.191 |
| S2 |
3.017 |
3.017 |
3.220 |
|
| S3 |
2.791 |
2.913 |
3.199 |
|
| S4 |
2.565 |
2.687 |
3.137 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.347 |
3.121 |
0.226 |
7.0% |
0.107 |
3.3% |
52% |
False |
False |
175,342 |
| 10 |
3.347 |
3.091 |
0.256 |
7.9% |
0.101 |
3.1% |
57% |
False |
False |
156,102 |
| 20 |
3.347 |
2.943 |
0.404 |
12.5% |
0.098 |
3.0% |
73% |
False |
False |
123,784 |
| 40 |
3.347 |
2.737 |
0.610 |
18.8% |
0.095 |
2.9% |
82% |
False |
False |
96,900 |
| 60 |
3.507 |
2.737 |
0.770 |
23.8% |
0.098 |
3.0% |
65% |
False |
False |
78,872 |
| 80 |
3.603 |
2.737 |
0.866 |
26.7% |
0.102 |
3.2% |
58% |
False |
False |
66,382 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.569 |
|
2.618 |
3.463 |
|
1.618 |
3.398 |
|
1.000 |
3.358 |
|
0.618 |
3.333 |
|
HIGH |
3.293 |
|
0.618 |
3.268 |
|
0.500 |
3.261 |
|
0.382 |
3.253 |
|
LOW |
3.228 |
|
0.618 |
3.188 |
|
1.000 |
3.163 |
|
1.618 |
3.123 |
|
2.618 |
3.058 |
|
4.250 |
2.952 |
|
|
| Fisher Pivots for day following 10-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.261 |
3.284 |
| PP |
3.253 |
3.269 |
| S1 |
3.246 |
3.253 |
|