NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 12-Apr-2017

Day Change Summary
	Previous	Current
	11-Apr-2017	12-Apr-2017	Change	Change %	Previous Week
Open	3.243	3.168	-0.075	-2.3%	3.217
High	3.268	3.197	-0.071	-2.2%	3.347
Low	3.141	3.132	-0.009	-0.3%	3.121
Close	3.150	3.187	0.037	1.2%	3.261
Range	0.127	0.065	-0.062	-48.8%	0.226
ATR	0.100	0.098	-0.003	-2.5%	0.000
Volume	201,474	174,009	-27,465	-13.6%	859,476

Daily Pivots for day following 12-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.367	3.342	3.223
R3	3.302	3.277	3.205
R2	3.237	3.237	3.199
R1	3.212	3.212	3.193	3.225
PP	3.172	3.172	3.172	3.178
S1	3.147	3.147	3.181	3.160
S2	3.107	3.107	3.175
S3	3.042	3.082	3.169
S4	2.977	3.017	3.151

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.921	3.817	3.385
R3	3.695	3.591	3.323
R2	3.469	3.469	3.302
R1	3.365	3.365	3.282	3.417
PP	3.243	3.243	3.243	3.269
S1	3.139	3.139	3.240	3.191
S2	3.017	3.017	3.220
S3	2.791	2.913	3.199
S4	2.565	2.687	3.137

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.340	3.132	0.208	6.5%	0.091	2.8%	26%	False	True	170,799
10	3.347	3.121	0.226	7.1%	0.102	3.2%	29%	False	False	162,488
20	3.347	2.943	0.404	12.7%	0.097	3.0%	60%	False	False	134,669
40	3.347	2.737	0.610	19.1%	0.096	3.0%	74%	False	False	103,370
60	3.507	2.737	0.770	24.2%	0.098	3.1%	58%	False	False	83,893
80	3.603	2.737	0.866	27.2%	0.102	3.2%	52%	False	False	70,388

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.473
2.618	3.367
1.618	3.302
1.000	3.262
0.618	3.237
HIGH	3.197
0.618	3.172
0.500	3.165
0.382	3.157
LOW	3.132
0.618	3.092
1.000	3.067
1.618	3.027
2.618	2.962
4.250	2.856

Fisher Pivots for day following 12-Apr-2017
Pivot	1 day	3 day
R1	3.180	3.213
PP	3.172	3.204
S1	3.165	3.196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols