NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 13-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2017 |
13-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.168 |
3.182 |
0.014 |
0.4% |
3.217 |
| High |
3.197 |
3.243 |
0.046 |
1.4% |
3.347 |
| Low |
3.132 |
3.149 |
0.017 |
0.5% |
3.121 |
| Close |
3.187 |
3.227 |
0.040 |
1.3% |
3.261 |
| Range |
0.065 |
0.094 |
0.029 |
44.6% |
0.226 |
| ATR |
0.098 |
0.098 |
0.000 |
-0.3% |
0.000 |
| Volume |
174,009 |
182,106 |
8,097 |
4.7% |
859,476 |
|
| Daily Pivots for day following 13-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.488 |
3.452 |
3.279 |
|
| R3 |
3.394 |
3.358 |
3.253 |
|
| R2 |
3.300 |
3.300 |
3.244 |
|
| R1 |
3.264 |
3.264 |
3.236 |
3.282 |
| PP |
3.206 |
3.206 |
3.206 |
3.216 |
| S1 |
3.170 |
3.170 |
3.218 |
3.188 |
| S2 |
3.112 |
3.112 |
3.210 |
|
| S3 |
3.018 |
3.076 |
3.201 |
|
| S4 |
2.924 |
2.982 |
3.175 |
|
|
| Weekly Pivots for week ending 07-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.921 |
3.817 |
3.385 |
|
| R3 |
3.695 |
3.591 |
3.323 |
|
| R2 |
3.469 |
3.469 |
3.302 |
|
| R1 |
3.365 |
3.365 |
3.282 |
3.417 |
| PP |
3.243 |
3.243 |
3.243 |
3.269 |
| S1 |
3.139 |
3.139 |
3.240 |
3.191 |
| S2 |
3.017 |
3.017 |
3.220 |
|
| S3 |
2.791 |
2.913 |
3.199 |
|
| S4 |
2.565 |
2.687 |
3.137 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.340 |
3.132 |
0.208 |
6.4% |
0.089 |
2.8% |
46% |
False |
False |
174,038 |
| 10 |
3.347 |
3.121 |
0.226 |
7.0% |
0.101 |
3.1% |
47% |
False |
False |
167,370 |
| 20 |
3.347 |
2.943 |
0.404 |
12.5% |
0.097 |
3.0% |
70% |
False |
False |
139,255 |
| 40 |
3.347 |
2.737 |
0.610 |
18.9% |
0.097 |
3.0% |
80% |
False |
False |
106,890 |
| 60 |
3.507 |
2.737 |
0.770 |
23.9% |
0.097 |
3.0% |
64% |
False |
False |
86,353 |
| 80 |
3.603 |
2.737 |
0.866 |
26.8% |
0.102 |
3.2% |
57% |
False |
False |
72,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.643 |
|
2.618 |
3.489 |
|
1.618 |
3.395 |
|
1.000 |
3.337 |
|
0.618 |
3.301 |
|
HIGH |
3.243 |
|
0.618 |
3.207 |
|
0.500 |
3.196 |
|
0.382 |
3.185 |
|
LOW |
3.149 |
|
0.618 |
3.091 |
|
1.000 |
3.055 |
|
1.618 |
2.997 |
|
2.618 |
2.903 |
|
4.250 |
2.750 |
|
|
| Fisher Pivots for day following 13-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.217 |
3.218 |
| PP |
3.206 |
3.209 |
| S1 |
3.196 |
3.200 |
|