NYMEX Natural Gas Future May 2017


Trading Metrics calculated at close of trading on 13-Apr-2017
Day Change Summary
Previous Current
12-Apr-2017 13-Apr-2017 Change Change % Previous Week
Open 3.168 3.182 0.014 0.4% 3.217
High 3.197 3.243 0.046 1.4% 3.347
Low 3.132 3.149 0.017 0.5% 3.121
Close 3.187 3.227 0.040 1.3% 3.261
Range 0.065 0.094 0.029 44.6% 0.226
ATR 0.098 0.098 0.000 -0.3% 0.000
Volume 174,009 182,106 8,097 4.7% 859,476
Daily Pivots for day following 13-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.488 3.452 3.279
R3 3.394 3.358 3.253
R2 3.300 3.300 3.244
R1 3.264 3.264 3.236 3.282
PP 3.206 3.206 3.206 3.216
S1 3.170 3.170 3.218 3.188
S2 3.112 3.112 3.210
S3 3.018 3.076 3.201
S4 2.924 2.982 3.175
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.921 3.817 3.385
R3 3.695 3.591 3.323
R2 3.469 3.469 3.302
R1 3.365 3.365 3.282 3.417
PP 3.243 3.243 3.243 3.269
S1 3.139 3.139 3.240 3.191
S2 3.017 3.017 3.220
S3 2.791 2.913 3.199
S4 2.565 2.687 3.137
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.340 3.132 0.208 6.4% 0.089 2.8% 46% False False 174,038
10 3.347 3.121 0.226 7.0% 0.101 3.1% 47% False False 167,370
20 3.347 2.943 0.404 12.5% 0.097 3.0% 70% False False 139,255
40 3.347 2.737 0.610 18.9% 0.097 3.0% 80% False False 106,890
60 3.507 2.737 0.770 23.9% 0.097 3.0% 64% False False 86,353
80 3.603 2.737 0.866 26.8% 0.102 3.2% 57% False False 72,463
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.643
2.618 3.489
1.618 3.395
1.000 3.337
0.618 3.301
HIGH 3.243
0.618 3.207
0.500 3.196
0.382 3.185
LOW 3.149
0.618 3.091
1.000 3.055
1.618 2.997
2.618 2.903
4.250 2.750
Fisher Pivots for day following 13-Apr-2017
Pivot 1 day 3 day
R1 3.217 3.218
PP 3.206 3.209
S1 3.196 3.200

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols