NYMEX Natural Gas Future May 2017
| Trading Metrics calculated at close of trading on 17-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2017 |
17-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.182 |
3.229 |
0.047 |
1.5% |
3.240 |
| High |
3.243 |
3.249 |
0.006 |
0.2% |
3.293 |
| Low |
3.149 |
3.158 |
0.009 |
0.3% |
3.132 |
| Close |
3.227 |
3.163 |
-0.064 |
-2.0% |
3.227 |
| Range |
0.094 |
0.091 |
-0.003 |
-3.2% |
0.161 |
| ATR |
0.098 |
0.097 |
0.000 |
-0.5% |
0.000 |
| Volume |
182,106 |
147,638 |
-34,468 |
-18.9% |
699,411 |
|
| Daily Pivots for day following 17-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.463 |
3.404 |
3.213 |
|
| R3 |
3.372 |
3.313 |
3.188 |
|
| R2 |
3.281 |
3.281 |
3.180 |
|
| R1 |
3.222 |
3.222 |
3.171 |
3.206 |
| PP |
3.190 |
3.190 |
3.190 |
3.182 |
| S1 |
3.131 |
3.131 |
3.155 |
3.115 |
| S2 |
3.099 |
3.099 |
3.146 |
|
| S3 |
3.008 |
3.040 |
3.138 |
|
| S4 |
2.917 |
2.949 |
3.113 |
|
|
| Weekly Pivots for week ending 14-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.700 |
3.625 |
3.316 |
|
| R3 |
3.539 |
3.464 |
3.271 |
|
| R2 |
3.378 |
3.378 |
3.257 |
|
| R1 |
3.303 |
3.303 |
3.242 |
3.260 |
| PP |
3.217 |
3.217 |
3.217 |
3.196 |
| S1 |
3.142 |
3.142 |
3.212 |
3.099 |
| S2 |
3.056 |
3.056 |
3.197 |
|
| S3 |
2.895 |
2.981 |
3.183 |
|
| S4 |
2.734 |
2.820 |
3.138 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.293 |
3.132 |
0.161 |
5.1% |
0.088 |
2.8% |
19% |
False |
False |
169,409 |
| 10 |
3.347 |
3.121 |
0.226 |
7.1% |
0.103 |
3.2% |
19% |
False |
False |
170,652 |
| 20 |
3.347 |
2.966 |
0.381 |
12.0% |
0.098 |
3.1% |
52% |
False |
False |
143,769 |
| 40 |
3.347 |
2.737 |
0.610 |
19.3% |
0.096 |
3.0% |
70% |
False |
False |
109,631 |
| 60 |
3.507 |
2.737 |
0.770 |
24.3% |
0.097 |
3.1% |
55% |
False |
False |
88,289 |
| 80 |
3.603 |
2.737 |
0.866 |
27.4% |
0.102 |
3.2% |
49% |
False |
False |
74,121 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.636 |
|
2.618 |
3.487 |
|
1.618 |
3.396 |
|
1.000 |
3.340 |
|
0.618 |
3.305 |
|
HIGH |
3.249 |
|
0.618 |
3.214 |
|
0.500 |
3.204 |
|
0.382 |
3.193 |
|
LOW |
3.158 |
|
0.618 |
3.102 |
|
1.000 |
3.067 |
|
1.618 |
3.011 |
|
2.618 |
2.920 |
|
4.250 |
2.771 |
|
|
| Fisher Pivots for day following 17-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.204 |
3.191 |
| PP |
3.190 |
3.181 |
| S1 |
3.177 |
3.172 |
|