NYMEX Natural Gas Future May 2017

Trading Metrics calculated at close of trading on 18-Apr-2017

Day Change Summary
	Previous	Current
	17-Apr-2017	18-Apr-2017	Change	Change %	Previous Week
Open	3.229	3.164	-0.065	-2.0%	3.240
High	3.249	3.182	-0.067	-2.1%	3.293
Low	3.158	3.114	-0.044	-1.4%	3.132
Close	3.163	3.145	-0.018	-0.6%	3.227
Range	0.091	0.068	-0.023	-25.3%	0.161
ATR	0.097	0.095	-0.002	-2.1%	0.000
Volume	147,638	138,628	-9,010	-6.1%	699,411

Daily Pivots for day following 18-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.351	3.316	3.182
R3	3.283	3.248	3.164
R2	3.215	3.215	3.157
R1	3.180	3.180	3.151	3.164
PP	3.147	3.147	3.147	3.139
S1	3.112	3.112	3.139	3.096
S2	3.079	3.079	3.133
S3	3.011	3.044	3.126
S4	2.943	2.976	3.108

Weekly Pivots for week ending 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.700	3.625	3.316
R3	3.539	3.464	3.271
R2	3.378	3.378	3.257
R1	3.303	3.303	3.242	3.260
PP	3.217	3.217	3.217	3.196
S1	3.142	3.142	3.212	3.099
S2	3.056	3.056	3.197
S3	2.895	2.981	3.183
S4	2.734	2.820	3.138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.268	3.114	0.154	4.9%	0.089	2.8%	20%	False	True	168,771
10	3.347	3.114	0.233	7.4%	0.098	3.1%	13%	False	True	172,056
20	3.347	3.056	0.291	9.3%	0.093	3.0%	31%	False	False	146,685
40	3.347	2.737	0.610	19.4%	0.097	3.1%	67%	False	False	111,977
60	3.507	2.737	0.770	24.5%	0.096	3.0%	53%	False	False	89,958
80	3.603	2.737	0.866	27.5%	0.101	3.2%	47%	False	False	75,516

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.471
2.618	3.360
1.618	3.292
1.000	3.250
0.618	3.224
HIGH	3.182
0.618	3.156
0.500	3.148
0.382	3.140
LOW	3.114
0.618	3.072
1.000	3.046
1.618	3.004
2.618	2.936
4.250	2.825

Fisher Pivots for day following 18-Apr-2017
Pivot	1 day	3 day
R1	3.148	3.182
PP	3.147	3.169
S1	3.146	3.157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols