NYMEX Natural Gas Future May 2017


Trading Metrics calculated at close of trading on 26-Apr-2017
Day Change Summary
Previous Current
25-Apr-2017 26-Apr-2017 Change Change % Previous Week
Open 3.064 3.052 -0.012 -0.4% 3.229
High 3.083 3.170 0.087 2.8% 3.249
Low 3.022 3.031 0.009 0.3% 3.082
Close 3.043 3.142 0.099 3.3% 3.101
Range 0.061 0.139 0.078 127.9% 0.167
ATR 0.093 0.097 0.003 3.5% 0.000
Volume 64,754 11,331 -53,423 -82.5% 685,478
Daily Pivots for day following 26-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.531 3.476 3.218
R3 3.392 3.337 3.180
R2 3.253 3.253 3.167
R1 3.198 3.198 3.155 3.226
PP 3.114 3.114 3.114 3.128
S1 3.059 3.059 3.129 3.087
S2 2.975 2.975 3.117
S3 2.836 2.920 3.104
S4 2.697 2.781 3.066
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.645 3.540 3.193
R3 3.478 3.373 3.147
R2 3.311 3.311 3.132
R1 3.206 3.206 3.116 3.175
PP 3.144 3.144 3.144 3.129
S1 3.039 3.039 3.086 3.008
S2 2.977 2.977 3.070
S3 2.810 2.872 3.055
S4 2.643 2.705 3.009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.219 3.022 0.197 6.3% 0.101 3.2% 61% False False 76,965
10 3.249 3.022 0.227 7.2% 0.090 2.9% 53% False False 118,552
20 3.347 3.022 0.325 10.3% 0.097 3.1% 37% False False 139,752
40 3.347 2.836 0.511 16.3% 0.094 3.0% 60% False False 117,436
60 3.347 2.737 0.610 19.4% 0.095 3.0% 66% False False 95,993
80 3.593 2.737 0.856 27.2% 0.101 3.2% 47% False False 80,730
100 3.603 2.737 0.866 27.6% 0.101 3.2% 47% False False 69,945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 3.761
2.618 3.534
1.618 3.395
1.000 3.309
0.618 3.256
HIGH 3.170
0.618 3.117
0.500 3.101
0.382 3.084
LOW 3.031
0.618 2.945
1.000 2.892
1.618 2.806
2.618 2.667
4.250 2.440
Fisher Pivots for day following 26-Apr-2017
Pivot 1 day 3 day
R1 3.128 3.127
PP 3.114 3.111
S1 3.101 3.096

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols