COMEX Gold Future June 2017


Trading Metrics calculated at close of trading on 20-Mar-2017
Day Change Summary
Previous Current
17-Mar-2017 20-Mar-2017 Change Change % Previous Week
Open 1,229.3 1,232.6 3.3 0.3% 1,208.9
High 1,234.4 1,238.3 3.9 0.3% 1,236.9
Low 1,227.3 1,232.0 4.7 0.4% 1,200.0
Close 1,233.2 1,237.2 4.0 0.3% 1,233.2
Range 7.1 6.3 -0.8 -11.3% 36.9
ATR 14.7 14.1 -0.6 -4.1% 0.0
Volume 22,005 15,488 -6,517 -29.6% 109,924
Daily Pivots for day following 20-Mar-2017
Classic Woodie Camarilla DeMark
R4 1,254.7 1,252.3 1,240.7
R3 1,248.4 1,246.0 1,238.9
R2 1,242.1 1,242.1 1,238.4
R1 1,239.7 1,239.7 1,237.8 1,240.9
PP 1,235.8 1,235.8 1,235.8 1,236.5
S1 1,233.4 1,233.4 1,236.6 1,234.6
S2 1,229.5 1,229.5 1,236.0
S3 1,223.2 1,227.1 1,235.5
S4 1,216.9 1,220.8 1,233.7
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 1,334.1 1,320.5 1,253.5
R3 1,297.2 1,283.6 1,243.3
R2 1,260.3 1,260.3 1,240.0
R1 1,246.7 1,246.7 1,236.6 1,253.5
PP 1,223.4 1,223.4 1,223.4 1,226.8
S1 1,209.8 1,209.8 1,229.8 1,216.6
S2 1,186.5 1,186.5 1,226.4
S3 1,149.6 1,172.9 1,223.1
S4 1,112.7 1,136.0 1,212.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,238.3 1,200.0 38.3 3.1% 12.9 1.0% 97% True False 20,559
10 1,238.3 1,198.0 40.3 3.3% 12.0 1.0% 97% True False 21,081
20 1,268.1 1,198.0 70.1 5.7% 12.6 1.0% 56% False False 16,046
40 1,268.1 1,186.0 82.1 6.6% 13.4 1.1% 62% False False 10,849
60 1,268.1 1,134.6 133.5 10.8% 13.4 1.1% 77% False False 8,822
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.3
Narrowest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 1,265.1
2.618 1,254.8
1.618 1,248.5
1.000 1,244.6
0.618 1,242.2
HIGH 1,238.3
0.618 1,235.9
0.500 1,235.2
0.382 1,234.4
LOW 1,232.0
0.618 1,228.1
1.000 1,225.7
1.618 1,221.8
2.618 1,215.5
4.250 1,205.2
Fisher Pivots for day following 20-Mar-2017
Pivot 1 day 3 day
R1 1,236.5 1,234.7
PP 1,235.8 1,232.3
S1 1,235.2 1,229.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols