COMEX Gold Future June 2017


Trading Metrics calculated at close of trading on 05-Apr-2017
Day Change Summary
Previous Current
04-Apr-2017 05-Apr-2017 Change Change % Previous Week
Open 1,255.5 1,258.2 2.7 0.2% 1,247.2
High 1,263.7 1,259.3 -4.4 -0.3% 1,264.2
Low 1,255.5 1,245.4 -10.1 -0.8% 1,241.5
Close 1,258.4 1,248.5 -9.9 -0.8% 1,251.2
Range 8.2 13.9 5.7 69.5% 22.7
ATR 12.7 12.8 0.1 0.7% 0.0
Volume 158,364 236,740 78,376 49.5% 731,393
Daily Pivots for day following 05-Apr-2017
Classic Woodie Camarilla DeMark
R4 1,292.8 1,284.5 1,256.1
R3 1,278.9 1,270.6 1,252.3
R2 1,265.0 1,265.0 1,251.0
R1 1,256.7 1,256.7 1,249.8 1,253.9
PP 1,251.1 1,251.1 1,251.1 1,249.7
S1 1,242.8 1,242.8 1,247.2 1,240.0
S2 1,237.2 1,237.2 1,246.0
S3 1,223.3 1,228.9 1,244.7
S4 1,209.4 1,215.0 1,240.9
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 1,320.4 1,308.5 1,263.7
R3 1,297.7 1,285.8 1,257.4
R2 1,275.0 1,275.0 1,255.4
R1 1,263.1 1,263.1 1,253.3 1,269.1
PP 1,252.3 1,252.3 1,252.3 1,255.3
S1 1,240.4 1,240.4 1,249.1 1,246.4
S2 1,229.6 1,229.6 1,247.0
S3 1,206.9 1,217.7 1,245.0
S4 1,184.2 1,195.0 1,238.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,263.7 1,241.5 22.2 1.8% 11.0 0.9% 32% False False 184,033
10 1,264.2 1,241.5 22.7 1.8% 11.3 0.9% 31% False False 135,959
20 1,264.2 1,198.0 66.2 5.3% 11.8 0.9% 76% False False 80,486
40 1,268.1 1,198.0 70.1 5.6% 12.7 1.0% 72% False False 45,145
60 1,268.1 1,183.0 85.1 6.8% 13.3 1.1% 77% False False 32,250
80 1,268.1 1,129.8 138.3 11.1% 13.3 1.1% 86% False False 25,000
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.5
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,318.4
2.618 1,295.7
1.618 1,281.8
1.000 1,273.2
0.618 1,267.9
HIGH 1,259.3
0.618 1,254.0
0.500 1,252.4
0.382 1,250.7
LOW 1,245.4
0.618 1,236.8
1.000 1,231.5
1.618 1,222.9
2.618 1,209.0
4.250 1,186.3
Fisher Pivots for day following 05-Apr-2017
Pivot 1 day 3 day
R1 1,252.4 1,254.6
PP 1,251.1 1,252.5
S1 1,249.8 1,250.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols