COMEX Gold Future June 2017


Trading Metrics calculated at close of trading on 12-Apr-2017
Day Change Summary
Previous Current
11-Apr-2017 12-Apr-2017 Change Change % Previous Week
Open 1,256.8 1,277.2 20.4 1.6% 1,251.9
High 1,277.4 1,289.0 11.6 0.9% 1,273.3
Low 1,254.7 1,273.8 19.1 1.5% 1,245.4
Close 1,274.2 1,278.1 3.9 0.3% 1,257.3
Range 22.7 15.2 -7.5 -33.0% 27.9
ATR 13.9 14.0 0.1 0.7% 0.0
Volume 292,142 251,097 -41,045 -14.0% 1,077,976
Daily Pivots for day following 12-Apr-2017
Classic Woodie Camarilla DeMark
R4 1,325.9 1,317.2 1,286.5
R3 1,310.7 1,302.0 1,282.3
R2 1,295.5 1,295.5 1,280.9
R1 1,286.8 1,286.8 1,279.5 1,291.2
PP 1,280.3 1,280.3 1,280.3 1,282.5
S1 1,271.6 1,271.6 1,276.7 1,276.0
S2 1,265.1 1,265.1 1,275.3
S3 1,249.9 1,256.4 1,273.9
S4 1,234.7 1,241.2 1,269.7
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 1,342.4 1,327.7 1,272.6
R3 1,314.5 1,299.8 1,265.0
R2 1,286.6 1,286.6 1,262.4
R1 1,271.9 1,271.9 1,259.9 1,279.3
PP 1,258.7 1,258.7 1,258.7 1,262.3
S1 1,244.0 1,244.0 1,254.7 1,251.4
S2 1,230.8 1,230.8 1,252.2
S3 1,202.9 1,216.1 1,249.6
S4 1,175.0 1,188.2 1,242.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,289.0 1,248.2 40.8 3.2% 15.8 1.2% 73% True False 253,222
10 1,289.0 1,241.5 47.5 3.7% 13.4 1.1% 77% True False 218,627
20 1,289.0 1,221.3 67.7 5.3% 12.5 1.0% 84% True False 138,189
40 1,289.0 1,198.0 91.0 7.1% 12.8 1.0% 88% True False 76,054
60 1,289.0 1,186.0 103.0 8.1% 13.3 1.0% 89% True False 52,619
80 1,289.0 1,133.5 155.5 12.2% 13.2 1.0% 93% True False 40,583
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,353.6
2.618 1,328.8
1.618 1,313.6
1.000 1,304.2
0.618 1,298.4
HIGH 1,289.0
0.618 1,283.2
0.500 1,281.4
0.382 1,279.6
LOW 1,273.8
0.618 1,264.4
1.000 1,258.6
1.618 1,249.2
2.618 1,234.0
4.250 1,209.2
Fisher Pivots for day following 12-Apr-2017
Pivot 1 day 3 day
R1 1,281.4 1,274.9
PP 1,280.3 1,271.8
S1 1,279.2 1,268.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols