COMEX Gold Future June 2017

Trading Metrics calculated at close of trading on 18-May-2017

Day Change Summary
	Previous	Current
	17-May-2017	18-May-2017	Change	Change %	Previous Week
Open	1,237.2	1,261.4	24.2	2.0%	1,223.1
High	1,261.5	1,265.0	3.5	0.3%	1,236.9
Low	1,236.3	1,245.7	9.4	0.8%	1,214.3
Close	1,258.7	1,252.8	-5.9	-0.5%	1,227.7
Range	25.2	19.3	-5.9	-23.4%	22.6
ATR	13.6	14.0	0.4	3.0%	0.0
Volume	377,872	368,898	-8,974	-2.4%	1,087,387

Daily Pivots for day following 18-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,312.4	1,301.9	1,263.4
R3	1,293.1	1,282.6	1,258.1
R2	1,273.8	1,273.8	1,256.3
R1	1,263.3	1,263.3	1,254.6	1,258.9
PP	1,254.5	1,254.5	1,254.5	1,252.3
S1	1,244.0	1,244.0	1,251.0	1,239.6
S2	1,235.2	1,235.2	1,249.3
S3	1,215.9	1,224.7	1,247.5
S4	1,196.6	1,205.4	1,242.2

Weekly Pivots for week ending 12-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,294.1	1,283.5	1,240.1
R3	1,271.5	1,260.9	1,233.9
R2	1,248.9	1,248.9	1,231.8
R1	1,238.3	1,238.3	1,229.8	1,243.6
PP	1,226.3	1,226.3	1,226.3	1,229.0
S1	1,215.7	1,215.7	1,225.6	1,221.0
S2	1,203.7	1,203.7	1,223.6
S3	1,181.1	1,193.1	1,221.5
S4	1,158.5	1,170.5	1,215.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,265.0	1,224.4	40.6	3.2%	14.3	1.1%	70%	True	False	268,017
10	1,265.0	1,214.3	50.7	4.0%	13.1	1.0%	76%	True	False	250,348
20	1,290.1	1,214.3	75.8	6.1%	13.0	1.0%	51%	False	False	243,401
40	1,297.4	1,214.3	83.1	6.6%	12.8	1.0%	46%	False	False	217,697
60	1,297.4	1,198.0	99.4	7.9%	12.8	1.0%	55%	False	False	151,724
80	1,297.4	1,186.0	111.4	8.9%	13.1	1.0%	60%	False	False	115,129
100	1,297.4	1,135.7	161.7	12.9%	13.3	1.1%	72%	False	False	93,151

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,347.0
2.618	1,315.5
1.618	1,296.2
1.000	1,284.3
0.618	1,276.9
HIGH	1,265.0
0.618	1,257.6
0.500	1,255.4
0.382	1,253.1
LOW	1,245.7
0.618	1,233.8
1.000	1,226.4
1.618	1,214.5
2.618	1,195.2
4.250	1,163.7

Fisher Pivots for day following 18-May-2017
Pivot	1 day	3 day
R1	1,255.4	1,251.0
PP	1,254.5	1,249.3
S1	1,253.7	1,247.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols