COMEX Gold Future June 2017

Trading Metrics calculated at close of trading on 23-May-2017

Day Change Summary
	Previous	Current
	22-May-2017	23-May-2017	Change	Change %	Previous Week
Open	1,257.5	1,260.4	2.9	0.2%	1,228.3
High	1,262.6	1,263.8	1.2	0.1%	1,265.0
Low	1,251.6	1,250.5	-1.1	-0.1%	1,226.8
Close	1,261.4	1,255.5	-5.9	-0.5%	1,253.6
Range	11.0	13.3	2.3	20.9%	38.2
ATR	13.5	13.5	0.0	-0.1%	0.0
Volume	205,212	275,112	69,900	34.1%	1,353,130

Daily Pivots for day following 23-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,296.5	1,289.3	1,262.8
R3	1,283.2	1,276.0	1,259.2
R2	1,269.9	1,269.9	1,257.9
R1	1,262.7	1,262.7	1,256.7	1,259.7
PP	1,256.6	1,256.6	1,256.6	1,255.1
S1	1,249.4	1,249.4	1,254.3	1,246.4
S2	1,243.3	1,243.3	1,253.1
S3	1,230.0	1,236.1	1,251.8
S4	1,216.7	1,222.8	1,248.2

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,363.1	1,346.5	1,274.6
R3	1,324.9	1,308.3	1,264.1
R2	1,286.7	1,286.7	1,260.6
R1	1,270.1	1,270.1	1,257.1	1,278.4
PP	1,248.5	1,248.5	1,248.5	1,252.6
S1	1,231.9	1,231.9	1,250.1	1,240.2
S2	1,210.3	1,210.3	1,246.6
S3	1,172.1	1,193.7	1,243.1
S4	1,133.9	1,155.5	1,232.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,265.0	1,236.3	28.7	2.3%	15.8	1.3%	67%	False	False	288,003
10	1,265.0	1,216.9	48.1	3.8%	12.5	1.0%	80%	False	False	246,576
20	1,272.8	1,214.3	58.5	4.7%	12.7	1.0%	70%	False	False	238,753
40	1,297.4	1,214.3	83.1	6.6%	12.7	1.0%	50%	False	False	230,985
60	1,297.4	1,198.0	99.4	7.9%	12.7	1.0%	58%	False	False	162,786
80	1,297.4	1,193.3	104.1	8.3%	13.0	1.0%	60%	False	False	123,498
100	1,297.4	1,149.8	147.6	11.8%	13.4	1.1%	72%	False	False	100,039
120	1,297.4	1,129.8	167.6	13.3%	13.3	1.1%	75%	False	False	83,829

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,320.3
2.618	1,298.6
1.618	1,285.3
1.000	1,277.1
0.618	1,272.0
HIGH	1,263.8
0.618	1,258.7
0.500	1,257.2
0.382	1,255.6
LOW	1,250.5
0.618	1,242.3
1.000	1,237.2
1.618	1,229.0
2.618	1,215.7
4.250	1,194.0

Fisher Pivots for day following 23-May-2017
Pivot	1 day	3 day
R1	1,257.2	1,255.3
PP	1,256.6	1,255.1
S1	1,256.1	1,255.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols