COMEX Gold Future June 2017

Trading Metrics calculated at close of trading on 26-May-2017

Day Change Summary
	Previous	Current
	25-May-2017	26-May-2017	Change	Change %	Previous Week
Open	1,258.4	1,255.1	-3.3	-0.3%	1,257.5
High	1,259.4	1,269.3	9.9	0.8%	1,269.3
Low	1,253.5	1,252.6	-0.9	-0.1%	1,247.6
Close	1,256.4	1,268.1	11.7	0.9%	1,268.1
Range	5.9	16.7	10.8	183.1%	21.7
ATR	12.9	13.1	0.3	2.1%	0.0
Volume	202,847	271,457	68,610	33.8%	1,211,986

Daily Pivots for day following 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,313.4	1,307.5	1,277.3
R3	1,296.7	1,290.8	1,272.7
R2	1,280.0	1,280.0	1,271.2
R1	1,274.1	1,274.1	1,269.6	1,277.1
PP	1,263.3	1,263.3	1,263.3	1,264.8
S1	1,257.4	1,257.4	1,266.6	1,260.4
S2	1,246.6	1,246.6	1,265.0
S3	1,229.9	1,240.7	1,263.5
S4	1,213.2	1,224.0	1,258.9

Weekly Pivots for week ending 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,326.8	1,319.1	1,280.0
R3	1,305.1	1,297.4	1,274.1
R2	1,283.4	1,283.4	1,272.1
R1	1,275.7	1,275.7	1,270.1	1,279.6
PP	1,261.7	1,261.7	1,261.7	1,263.6
S1	1,254.0	1,254.0	1,266.1	1,257.9
S2	1,240.0	1,240.0	1,264.1
S3	1,218.3	1,232.3	1,262.1
S4	1,196.6	1,210.6	1,256.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,269.3	1,247.6	21.7	1.7%	11.6	0.9%	94%	True	False	242,397
10	1,269.3	1,226.8	42.5	3.4%	13.3	1.0%	97%	True	False	256,511
20	1,272.4	1,214.3	58.1	4.6%	13.0	1.0%	93%	False	False	244,082
40	1,297.4	1,214.3	83.1	6.6%	12.7	1.0%	65%	False	False	236,893
60	1,297.4	1,198.0	99.4	7.8%	12.6	1.0%	71%	False	False	174,235
80	1,297.4	1,198.0	99.4	7.8%	12.9	1.0%	71%	False	False	132,472
100	1,297.4	1,162.4	135.0	10.6%	13.2	1.0%	78%	False	False	107,265
120	1,297.4	1,129.8	167.6	13.2%	13.2	1.0%	83%	False	False	89,863

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.3
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,340.3
2.618	1,313.0
1.618	1,296.3
1.000	1,286.0
0.618	1,279.6
HIGH	1,269.3
0.618	1,262.9
0.500	1,261.0
0.382	1,259.0
LOW	1,252.6
0.618	1,242.3
1.000	1,235.9
1.618	1,225.6
2.618	1,208.9
4.250	1,181.6

Fisher Pivots for day following 26-May-2017
Pivot	1 day	3 day
R1	1,265.7	1,264.9
PP	1,263.3	1,261.7
S1	1,261.0	1,258.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols