COMEX Gold Future June 2017

Trading Metrics calculated at close of trading on 05-Jun-2017

Day Change Summary
	Previous	Current
	02-Jun-2017	05-Jun-2017	Change	Change %	Previous Week
Open	1,265.2	1,279.2	14.0	1.1%	1,267.4
High	1,279.0	1,282.3	3.3	0.3%	1,279.0
Low	1,259.0	1,277.0	18.0	1.4%	1,258.4
Close	1,276.8	1,279.3	2.5	0.2%	1,276.8
Range	20.0	5.3	-14.7	-73.5%	20.6
ATR	13.5	12.9	-0.6	-4.2%	0.0
Volume	1,732	433	-1,299	-75.0%	135,088

Daily Pivots for day following 05-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,295.4	1,292.7	1,282.2
R3	1,290.1	1,287.4	1,280.8
R2	1,284.8	1,284.8	1,280.3
R1	1,282.1	1,282.1	1,279.8	1,283.5
PP	1,279.5	1,279.5	1,279.5	1,280.2
S1	1,276.8	1,276.8	1,278.8	1,278.2
S2	1,274.2	1,274.2	1,278.3
S3	1,268.9	1,271.5	1,277.8
S4	1,263.6	1,266.2	1,276.4

Weekly Pivots for week ending 02-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,333.2	1,325.6	1,288.1
R3	1,312.6	1,305.0	1,282.5
R2	1,292.0	1,292.0	1,280.6
R1	1,284.4	1,284.4	1,278.7	1,288.2
PP	1,271.4	1,271.4	1,271.4	1,273.3
S1	1,263.8	1,263.8	1,274.9	1,267.6
S2	1,250.8	1,250.8	1,273.0
S3	1,230.2	1,243.2	1,271.1
S4	1,209.6	1,222.6	1,265.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,282.3	1,258.4	23.9	1.9%	12.0	0.9%	87%	True	False	27,104
10	1,282.3	1,247.6	34.7	2.7%	11.8	0.9%	91%	True	False	134,750
20	1,282.3	1,214.3	68.0	5.3%	12.5	1.0%	96%	True	False	189,401
40	1,297.4	1,214.3	83.1	6.5%	12.9	1.0%	78%	False	False	218,587
60	1,297.4	1,198.0	99.4	7.8%	12.6	1.0%	82%	False	False	174,923
80	1,297.4	1,198.0	99.4	7.8%	12.7	1.0%	82%	False	False	133,890
100	1,297.4	1,183.0	114.4	8.9%	13.1	1.0%	84%	False	False	108,361
120	1,297.4	1,129.8	167.6	13.1%	13.1	1.0%	89%	False	False	90,890

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.2
Narrowest range in 130 trading days

Fibonacci Retracements and Extensions
4.250	1,304.8
2.618	1,296.2
1.618	1,290.9
1.000	1,287.6
0.618	1,285.6
HIGH	1,282.3
0.618	1,280.3
0.500	1,279.7
0.382	1,279.0
LOW	1,277.0
0.618	1,273.7
1.000	1,271.7
1.618	1,268.4
2.618	1,263.1
4.250	1,254.5

Fisher Pivots for day following 05-Jun-2017
Pivot	1 day	3 day
R1	1,279.7	1,276.4
PP	1,279.5	1,273.5
S1	1,279.4	1,270.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols