COMEX Gold Future June 2017

Trading Metrics calculated at close of trading on 20-Jun-2017

Day Change Summary
	Previous	Current
	19-Jun-2017	20-Jun-2017	Change	Change %	Previous Week
Open	1,252.1	1,242.2	-9.9	-0.8%	1,266.4
High	1,252.2	1,245.7	-6.5	-0.5%	1,278.0
Low	1,241.9	1,240.5	-1.4	-0.1%	1,250.3
Close	1,244.2	1,241.0	-3.2	-0.3%	1,254.0
Range	10.3	5.2	-5.1	-49.5%	27.7
ATR	13.1	12.5	-0.6	-4.3%	0.0
Volume	108	75	-33	-30.6%	1,518

Daily Pivots for day following 20-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,258.0	1,254.7	1,243.9
R3	1,252.8	1,249.5	1,242.4
R2	1,247.6	1,247.6	1,242.0
R1	1,244.3	1,244.3	1,241.5	1,243.4
PP	1,242.4	1,242.4	1,242.4	1,241.9
S1	1,239.1	1,239.1	1,240.5	1,238.2
S2	1,237.2	1,237.2	1,240.0
S3	1,232.0	1,233.9	1,239.6
S4	1,226.8	1,228.7	1,238.1

Weekly Pivots for week ending 16-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,343.9	1,326.6	1,269.2
R3	1,316.2	1,298.9	1,261.6
R2	1,288.5	1,288.5	1,259.1
R1	1,271.2	1,271.2	1,256.5	1,266.0
PP	1,260.8	1,260.8	1,260.8	1,258.2
S1	1,243.5	1,243.5	1,251.5	1,238.3
S2	1,233.1	1,233.1	1,248.9
S3	1,205.4	1,215.8	1,246.4
S4	1,177.7	1,188.1	1,238.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,278.0	1,240.5	37.5	3.0%	10.9	0.9%	1%	False	True	259
10	1,293.1	1,240.5	52.6	4.2%	11.0	0.9%	1%	False	True	312
20	1,295.2	1,240.5	54.7	4.4%	11.6	0.9%	1%	False	True	57,318
40	1,295.2	1,214.3	80.9	6.5%	12.2	1.0%	33%	False	False	147,502
60	1,297.4	1,214.3	83.1	6.7%	12.4	1.0%	32%	False	False	169,691
80	1,297.4	1,198.0	99.4	8.0%	12.5	1.0%	43%	False	False	133,058
100	1,297.4	1,186.0	111.4	9.0%	12.7	1.0%	49%	False	False	107,582
120	1,297.4	1,143.1	154.3	12.4%	13.0	1.0%	63%	False	False	90,637

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,267.8
2.618	1,259.3
1.618	1,254.1
1.000	1,250.9
0.618	1,248.9
HIGH	1,245.7
0.618	1,243.7
0.500	1,243.1
0.382	1,242.5
LOW	1,240.5
0.618	1,237.3
1.000	1,235.3
1.618	1,232.1
2.618	1,226.9
4.250	1,218.4

Fisher Pivots for day following 20-Jun-2017
Pivot	1 day	3 day
R1	1,243.1	1,247.9
PP	1,242.4	1,245.6
S1	1,241.7	1,243.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols