COMEX Gold Future June 2017


Trading Metrics calculated at close of trading on 21-Jun-2017
Day Change Summary
Previous Current
20-Jun-2017 21-Jun-2017 Change Change % Previous Week
Open 1,242.2 1,244.1 1.9 0.2% 1,266.4
High 1,245.7 1,245.0 -0.7 -0.1% 1,278.0
Low 1,240.5 1,240.0 -0.5 0.0% 1,250.3
Close 1,241.0 1,243.4 2.4 0.2% 1,254.0
Range 5.2 5.0 -0.2 -3.8% 27.7
ATR 12.5 12.0 -0.5 -4.3% 0.0
Volume 75 205 130 173.3% 1,518
Daily Pivots for day following 21-Jun-2017
Classic Woodie Camarilla DeMark
R4 1,257.8 1,255.6 1,246.2
R3 1,252.8 1,250.6 1,244.8
R2 1,247.8 1,247.8 1,244.3
R1 1,245.6 1,245.6 1,243.9 1,244.2
PP 1,242.8 1,242.8 1,242.8 1,242.1
S1 1,240.6 1,240.6 1,242.9 1,239.2
S2 1,237.8 1,237.8 1,242.5
S3 1,232.8 1,235.6 1,242.0
S4 1,227.8 1,230.6 1,240.7
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 1,343.9 1,326.6 1,269.2
R3 1,316.2 1,298.9 1,261.6
R2 1,288.5 1,288.5 1,259.1
R1 1,271.2 1,271.2 1,256.5 1,266.0
PP 1,260.8 1,260.8 1,260.8 1,258.2
S1 1,243.5 1,243.5 1,251.5 1,238.3
S2 1,233.1 1,233.1 1,248.9
S3 1,205.4 1,215.8 1,246.4
S4 1,177.7 1,188.1 1,238.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,264.2 1,240.0 24.2 1.9% 7.7 0.6% 14% False True 233
10 1,287.6 1,240.0 47.6 3.8% 10.6 0.9% 7% False True 269
20 1,295.2 1,240.0 55.2 4.4% 11.2 0.9% 6% False True 43,572
40 1,295.2 1,214.3 80.9 6.5% 11.9 1.0% 36% False False 141,162
60 1,297.4 1,214.3 83.1 6.7% 12.2 1.0% 35% False False 168,514
80 1,297.4 1,198.0 99.4 8.0% 12.4 1.0% 46% False False 132,983
100 1,297.4 1,193.3 104.1 8.4% 12.7 1.0% 48% False False 107,513
120 1,297.4 1,149.8 147.6 11.9% 13.0 1.0% 63% False False 90,628
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,266.3
2.618 1,258.1
1.618 1,253.1
1.000 1,250.0
0.618 1,248.1
HIGH 1,245.0
0.618 1,243.1
0.500 1,242.5
0.382 1,241.9
LOW 1,240.0
0.618 1,236.9
1.000 1,235.0
1.618 1,231.9
2.618 1,226.9
4.250 1,218.8
Fisher Pivots for day following 21-Jun-2017
Pivot 1 day 3 day
R1 1,243.1 1,246.1
PP 1,242.8 1,245.2
S1 1,242.5 1,244.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols