COMEX Gold Future June 2017

Trading Metrics calculated at close of trading on 23-Jun-2017

Day Change Summary
	Previous	Current
	22-Jun-2017	23-Jun-2017	Change	Change %	Previous Week
Open	1,251.0	1,250.0	-1.0	-0.1%	1,252.1
High	1,252.7	1,273.6	20.9	1.7%	1,273.6
Low	1,246.3	1,249.8	3.5	0.3%	1,240.0
Close	1,247.6	1,256.2	8.6	0.7%	1,256.2
Range	6.4	23.8	17.4	271.9%	33.6
ATR	11.8	12.8	1.0	8.6%	0.0
Volume	156	269	113	72.4%	813

Daily Pivots for day following 23-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,331.3	1,317.5	1,269.3
R3	1,307.5	1,293.7	1,262.7
R2	1,283.7	1,283.7	1,260.6
R1	1,269.9	1,269.9	1,258.4	1,276.8
PP	1,259.9	1,259.9	1,259.9	1,263.3
S1	1,246.1	1,246.1	1,254.0	1,253.0
S2	1,236.1	1,236.1	1,251.8
S3	1,212.3	1,222.3	1,249.7
S4	1,188.5	1,198.5	1,243.1

Weekly Pivots for week ending 23-Jun-2017
	Classic	Woodie	Camarilla	DeMark
R4	1,357.4	1,340.4	1,274.7
R3	1,323.8	1,306.8	1,265.4
R2	1,290.2	1,290.2	1,262.4
R1	1,273.2	1,273.2	1,259.3	1,281.7
PP	1,256.6	1,256.6	1,256.6	1,260.9
S1	1,239.6	1,239.6	1,253.1	1,248.1
S2	1,223.0	1,223.0	1,250.0
S3	1,189.4	1,206.0	1,247.0
S4	1,155.8	1,172.4	1,237.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,273.6	1,240.0	33.6	2.7%	10.1	0.8%	48%	True	False	162
10	1,278.0	1,240.0	38.0	3.0%	10.3	0.8%	43%	False	False	233
20	1,295.2	1,240.0	55.2	4.4%	11.9	0.9%	29%	False	False	20,583
40	1,295.2	1,214.3	80.9	6.4%	12.2	1.0%	52%	False	False	129,879
60	1,297.4	1,214.3	83.1	6.6%	12.4	1.0%	50%	False	False	163,893
80	1,297.4	1,198.0	99.4	7.9%	12.4	1.0%	59%	False	False	132,698
100	1,297.4	1,198.0	99.4	7.9%	12.6	1.0%	59%	False	False	107,440
120	1,297.4	1,152.2	145.2	11.6%	13.0	1.0%	72%	False	False	90,593

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.1
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	1,374.8
2.618	1,335.9
1.618	1,312.1
1.000	1,297.4
0.618	1,288.3
HIGH	1,273.6
0.618	1,264.5
0.500	1,261.7
0.382	1,258.9
LOW	1,249.8
0.618	1,235.1
1.000	1,226.0
1.618	1,211.3
2.618	1,187.5
4.250	1,148.7

Fisher Pivots for day following 23-Jun-2017
Pivot	1 day	3 day
R1	1,261.7	1,256.8
PP	1,259.9	1,256.6
S1	1,258.0	1,256.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols