Dow Jones EURO STOXX 50 Index Future June 2017


Trading Metrics calculated at close of trading on 13-Mar-2017
Day Change Summary
Previous Current
10-Mar-2017 13-Mar-2017 Change Change % Previous Week
Open 3,343.0 3,339.0 -4.0 -0.1% 3,321.0
High 3,364.0 3,347.0 -17.0 -0.5% 3,364.0
Low 3,329.0 3,331.0 2.0 0.1% 3,295.0
Close 3,343.0 3,340.0 -3.0 -0.1% 3,343.0
Range 35.0 16.0 -19.0 -54.3% 69.0
ATR 33.0 31.8 -1.2 -3.7% 0.0
Volume 1,078,343 1,794,728 716,385 66.4% 2,677,702
Daily Pivots for day following 13-Mar-2017
Classic Woodie Camarilla DeMark
R4 3,387.3 3,379.7 3,348.8
R3 3,371.3 3,363.7 3,344.4
R2 3,355.3 3,355.3 3,342.9
R1 3,347.7 3,347.7 3,341.5 3,351.5
PP 3,339.3 3,339.3 3,339.3 3,341.3
S1 3,331.7 3,331.7 3,338.5 3,335.5
S2 3,323.3 3,323.3 3,337.1
S3 3,307.3 3,315.7 3,335.6
S4 3,291.3 3,299.7 3,331.2
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 3,541.0 3,511.0 3,381.0
R3 3,472.0 3,442.0 3,362.0
R2 3,403.0 3,403.0 3,355.7
R1 3,373.0 3,373.0 3,349.3 3,388.0
PP 3,334.0 3,334.0 3,334.0 3,341.5
S1 3,304.0 3,304.0 3,336.7 3,319.0
S2 3,265.0 3,265.0 3,330.4
S3 3,196.0 3,235.0 3,324.0
S4 3,127.0 3,166.0 3,305.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,364.0 3,295.0 69.0 2.1% 28.4 0.9% 65% False False 888,320
10 3,364.0 3,225.0 139.0 4.2% 31.4 0.9% 83% False False 462,916
20 3,364.0 3,200.0 164.0 4.9% 30.6 0.9% 85% False False 244,788
40 3,364.0 3,135.0 229.0 6.9% 31.0 0.9% 90% False False 126,222
60 3,364.0 3,135.0 229.0 6.9% 27.2 0.8% 90% False False 85,924
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3,415.0
2.618 3,388.9
1.618 3,372.9
1.000 3,363.0
0.618 3,356.9
HIGH 3,347.0
0.618 3,340.9
0.500 3,339.0
0.382 3,337.1
LOW 3,331.0
0.618 3,321.1
1.000 3,315.0
1.618 3,305.1
2.618 3,289.1
4.250 3,263.0
Fisher Pivots for day following 13-Mar-2017
Pivot 1 day 3 day
R1 3,339.7 3,337.3
PP 3,339.3 3,334.7
S1 3,339.0 3,332.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols