Dow Jones EURO STOXX 50 Index Future June 2017


Trading Metrics calculated at close of trading on 28-Mar-2017
Day Change Summary
Previous Current
27-Mar-2017 28-Mar-2017 Change Change % Previous Week
Open 3,350.0 3,376.0 26.0 0.8% 3,359.0
High 3,372.0 3,402.0 30.0 0.9% 3,397.0
Low 3,333.0 3,363.0 30.0 0.9% 3,321.0
Close 3,362.0 3,391.0 29.0 0.9% 3,370.0
Range 39.0 39.0 0.0 0.0% 76.0
ATR 33.6 34.1 0.5 1.4% 0.0
Volume 854,603 935,636 81,033 9.5% 5,178,202
Daily Pivots for day following 28-Mar-2017
Classic Woodie Camarilla DeMark
R4 3,502.3 3,485.7 3,412.5
R3 3,463.3 3,446.7 3,401.7
R2 3,424.3 3,424.3 3,398.2
R1 3,407.7 3,407.7 3,394.6 3,416.0
PP 3,385.3 3,385.3 3,385.3 3,389.5
S1 3,368.7 3,368.7 3,387.4 3,377.0
S2 3,346.3 3,346.3 3,383.9
S3 3,307.3 3,329.7 3,380.3
S4 3,268.3 3,290.7 3,369.6
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 3,590.7 3,556.3 3,411.8
R3 3,514.7 3,480.3 3,390.9
R2 3,438.7 3,438.7 3,383.9
R1 3,404.3 3,404.3 3,377.0 3,421.5
PP 3,362.7 3,362.7 3,362.7 3,371.3
S1 3,328.3 3,328.3 3,363.0 3,345.5
S2 3,286.7 3,286.7 3,356.1
S3 3,210.7 3,252.3 3,349.1
S4 3,134.7 3,176.3 3,328.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,402.0 3,321.0 81.0 2.4% 34.4 1.0% 86% True False 895,875
10 3,402.0 3,320.0 82.0 2.4% 33.6 1.0% 87% True False 990,060
20 3,402.0 3,250.0 152.0 4.5% 33.3 1.0% 93% True False 788,601
40 3,402.0 3,135.0 267.0 7.9% 31.6 0.9% 96% True False 403,454
60 3,402.0 3,135.0 267.0 7.9% 30.3 0.9% 96% True False 271,392
80 3,402.0 2,958.0 444.0 13.1% 29.2 0.9% 98% True False 204,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.3
Fibonacci Retracements and Extensions
4.250 3,567.8
2.618 3,504.1
1.618 3,465.1
1.000 3,441.0
0.618 3,426.1
HIGH 3,402.0
0.618 3,387.1
0.500 3,382.5
0.382 3,377.9
LOW 3,363.0
0.618 3,338.9
1.000 3,324.0
1.618 3,299.9
2.618 3,260.9
4.250 3,197.3
Fisher Pivots for day following 28-Mar-2017
Pivot 1 day 3 day
R1 3,388.2 3,383.2
PP 3,385.3 3,375.3
S1 3,382.5 3,367.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols