Dow Jones EURO STOXX 50 Index Future June 2017


Trading Metrics calculated at close of trading on 29-Mar-2017
Day Change Summary
Previous Current
28-Mar-2017 29-Mar-2017 Change Change % Previous Week
Open 3,376.0 3,397.0 21.0 0.6% 3,359.0
High 3,402.0 3,411.0 9.0 0.3% 3,397.0
Low 3,363.0 3,388.0 25.0 0.7% 3,321.0
Close 3,391.0 3,399.0 8.0 0.2% 3,370.0
Range 39.0 23.0 -16.0 -41.0% 76.0
ATR 34.1 33.3 -0.8 -2.3% 0.0
Volume 935,636 821,392 -114,244 -12.2% 5,178,202
Daily Pivots for day following 29-Mar-2017
Classic Woodie Camarilla DeMark
R4 3,468.3 3,456.7 3,411.7
R3 3,445.3 3,433.7 3,405.3
R2 3,422.3 3,422.3 3,403.2
R1 3,410.7 3,410.7 3,401.1 3,416.5
PP 3,399.3 3,399.3 3,399.3 3,402.3
S1 3,387.7 3,387.7 3,396.9 3,393.5
S2 3,376.3 3,376.3 3,394.8
S3 3,353.3 3,364.7 3,392.7
S4 3,330.3 3,341.7 3,386.4
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 3,590.7 3,556.3 3,411.8
R3 3,514.7 3,480.3 3,390.9
R2 3,438.7 3,438.7 3,383.9
R1 3,404.3 3,404.3 3,377.0 3,421.5
PP 3,362.7 3,362.7 3,362.7 3,371.3
S1 3,328.3 3,328.3 3,363.0 3,345.5
S2 3,286.7 3,286.7 3,356.1
S3 3,210.7 3,252.3 3,349.1
S4 3,134.7 3,176.3 3,328.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,411.0 3,333.0 78.0 2.3% 32.2 0.9% 85% True False 840,962
10 3,411.0 3,321.0 90.0 2.6% 32.9 1.0% 87% True False 952,623
20 3,411.0 3,292.0 119.0 3.5% 31.0 0.9% 90% True False 825,439
40 3,411.0 3,135.0 276.0 8.1% 31.7 0.9% 96% True False 423,952
60 3,411.0 3,135.0 276.0 8.1% 30.5 0.9% 96% True False 285,081
80 3,411.0 3,037.0 374.0 11.0% 28.6 0.8% 97% True False 214,920
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,508.8
2.618 3,471.2
1.618 3,448.2
1.000 3,434.0
0.618 3,425.2
HIGH 3,411.0
0.618 3,402.2
0.500 3,399.5
0.382 3,396.8
LOW 3,388.0
0.618 3,373.8
1.000 3,365.0
1.618 3,350.8
2.618 3,327.8
4.250 3,290.3
Fisher Pivots for day following 29-Mar-2017
Pivot 1 day 3 day
R1 3,399.5 3,390.0
PP 3,399.3 3,381.0
S1 3,399.2 3,372.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols