Dow Jones EURO STOXX 50 Index Future June 2017

Trading Metrics calculated at close of trading on 12-Apr-2017

Day Change Summary
	Previous	Current
	11-Apr-2017	12-Apr-2017	Change	Change %	Previous Week
Open	3,402.0	3,412.0	10.0	0.3%	3,432.0
High	3,417.0	3,430.0	13.0	0.4%	3,441.0
Low	3,377.0	3,390.0	13.0	0.4%	3,375.0
Close	3,399.0	3,401.0	2.0	0.1%	3,423.0
Range	40.0	40.0	0.0	0.0%	66.0
ATR	35.3	35.7	0.3	0.9%	0.0
Volume	1,237,315	803,530	-433,785	-35.1%	4,580,126

Daily Pivots for day following 12-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3,527.0	3,504.0	3,423.0
R3	3,487.0	3,464.0	3,412.0
R2	3,447.0	3,447.0	3,408.3
R1	3,424.0	3,424.0	3,404.7	3,415.5
PP	3,407.0	3,407.0	3,407.0	3,402.8
S1	3,384.0	3,384.0	3,397.3	3,375.5
S2	3,367.0	3,367.0	3,393.7
S3	3,327.0	3,344.0	3,390.0
S4	3,287.0	3,304.0	3,379.0

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3,611.0	3,583.0	3,459.3
R3	3,545.0	3,517.0	3,441.2
R2	3,479.0	3,479.0	3,435.1
R1	3,451.0	3,451.0	3,429.1	3,432.0
PP	3,413.0	3,413.0	3,413.0	3,403.5
S1	3,385.0	3,385.0	3,417.0	3,366.0
S2	3,347.0	3,347.0	3,410.9
S3	3,281.0	3,319.0	3,404.9
S4	3,215.0	3,253.0	3,386.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,436.0	3,375.0	61.0	1.8%	38.8	1.1%	43%	False	False	903,628
10	3,441.0	3,375.0	66.0	1.9%	37.6	1.1%	39%	False	False	892,749
20	3,441.0	3,321.0	120.0	3.5%	35.3	1.0%	67%	False	False	922,686
40	3,441.0	3,200.0	241.0	7.1%	33.5	1.0%	83%	False	False	644,316
60	3,441.0	3,135.0	306.0	9.0%	32.6	1.0%	87%	False	False	432,345
80	3,441.0	3,135.0	306.0	9.0%	29.7	0.9%	87%	False	False	325,667

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	9.0

Fibonacci Retracements and Extensions
4.250	3,600.0
2.618	3,534.7
1.618	3,494.7
1.000	3,470.0
0.618	3,454.7
HIGH	3,430.0
0.618	3,414.7
0.500	3,410.0
0.382	3,405.3
LOW	3,390.0
0.618	3,365.3
1.000	3,350.0
1.618	3,325.3
2.618	3,285.3
4.250	3,220.0

Fisher Pivots for day following 12-Apr-2017
Pivot	1 day	3 day
R1	3,410.0	3,404.5
PP	3,407.0	3,403.3
S1	3,404.0	3,402.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols