Dow Jones EURO STOXX 50 Index Future June 2017


Trading Metrics calculated at close of trading on 24-May-2017
Day Change Summary
Previous Current
23-May-2017 24-May-2017 Change Change % Previous Week
Open 3,553.0 3,578.0 25.0 0.7% 3,616.0
High 3,590.0 3,584.0 -6.0 -0.2% 3,629.0
Low 3,550.0 3,563.0 13.0 0.4% 3,507.0
Close 3,581.0 3,568.0 -13.0 -0.4% 3,566.0
Range 40.0 21.0 -19.0 -47.5% 122.0
ATR 39.8 38.5 -1.3 -3.4% 0.0
Volume 803,652 527,317 -276,335 -34.4% 5,493,522
Daily Pivots for day following 24-May-2017
Classic Woodie Camarilla DeMark
R4 3,634.7 3,622.3 3,579.6
R3 3,613.7 3,601.3 3,573.8
R2 3,592.7 3,592.7 3,571.9
R1 3,580.3 3,580.3 3,569.9 3,576.0
PP 3,571.7 3,571.7 3,571.7 3,569.5
S1 3,559.3 3,559.3 3,566.1 3,555.0
S2 3,550.7 3,550.7 3,564.2
S3 3,529.7 3,538.3 3,562.2
S4 3,508.7 3,517.3 3,556.5
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 3,933.3 3,871.7 3,633.1
R3 3,811.3 3,749.7 3,599.6
R2 3,689.3 3,689.3 3,588.4
R1 3,627.7 3,627.7 3,577.2 3,597.5
PP 3,567.3 3,567.3 3,567.3 3,552.3
S1 3,505.7 3,505.7 3,554.8 3,475.5
S2 3,445.3 3,445.3 3,543.6
S3 3,323.3 3,383.7 3,532.5
S4 3,201.3 3,261.7 3,498.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,590.0 3,507.0 83.0 2.3% 34.2 1.0% 73% False False 910,175
10 3,629.0 3,507.0 122.0 3.4% 37.1 1.0% 50% False False 937,155
20 3,645.0 3,494.0 151.0 4.2% 35.6 1.0% 49% False False 923,289
40 3,645.0 3,326.0 319.0 8.9% 37.3 1.0% 76% False False 969,187
60 3,645.0 3,225.0 420.0 11.8% 35.3 1.0% 82% False False 879,524
80 3,645.0 3,135.0 510.0 14.3% 34.6 1.0% 85% False False 663,995
100 3,645.0 3,135.0 510.0 14.3% 33.0 0.9% 85% False False 532,623
120 3,645.0 2,915.0 730.0 20.5% 31.5 0.9% 89% False False 444,580
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.2
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3,673.3
2.618 3,639.0
1.618 3,618.0
1.000 3,605.0
0.618 3,597.0
HIGH 3,584.0
0.618 3,576.0
0.500 3,573.5
0.382 3,571.0
LOW 3,563.0
0.618 3,550.0
1.000 3,542.0
1.618 3,529.0
2.618 3,508.0
4.250 3,473.8
Fisher Pivots for day following 24-May-2017
Pivot 1 day 3 day
R1 3,573.5 3,570.0
PP 3,571.7 3,569.3
S1 3,569.8 3,568.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols