Dow Jones EURO STOXX 50 Index Future June 2017


Trading Metrics calculated at close of trading on 25-May-2017
Day Change Summary
Previous Current
24-May-2017 25-May-2017 Change Change % Previous Week
Open 3,578.0 3,585.0 7.0 0.2% 3,616.0
High 3,584.0 3,593.0 9.0 0.3% 3,629.0
Low 3,563.0 3,555.0 -8.0 -0.2% 3,507.0
Close 3,568.0 3,566.0 -2.0 -0.1% 3,566.0
Range 21.0 38.0 17.0 81.0% 122.0
ATR 38.5 38.5 0.0 -0.1% 0.0
Volume 527,317 746,070 218,753 41.5% 5,493,522
Daily Pivots for day following 25-May-2017
Classic Woodie Camarilla DeMark
R4 3,685.3 3,663.7 3,586.9
R3 3,647.3 3,625.7 3,576.5
R2 3,609.3 3,609.3 3,573.0
R1 3,587.7 3,587.7 3,569.5 3,579.5
PP 3,571.3 3,571.3 3,571.3 3,567.3
S1 3,549.7 3,549.7 3,562.5 3,541.5
S2 3,533.3 3,533.3 3,559.0
S3 3,495.3 3,511.7 3,555.6
S4 3,457.3 3,473.7 3,545.1
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 3,933.3 3,871.7 3,633.1
R3 3,811.3 3,749.7 3,599.6
R2 3,689.3 3,689.3 3,588.4
R1 3,627.7 3,627.7 3,577.2 3,597.5
PP 3,567.3 3,567.3 3,567.3 3,552.3
S1 3,505.7 3,505.7 3,554.8 3,475.5
S2 3,445.3 3,445.3 3,543.6
S3 3,323.3 3,383.7 3,532.5
S4 3,201.3 3,261.7 3,498.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,593.0 3,545.0 48.0 1.3% 30.2 0.8% 44% True False 742,990
10 3,629.0 3,507.0 122.0 3.4% 36.4 1.0% 48% False False 891,260
20 3,645.0 3,494.0 151.0 4.2% 36.1 1.0% 48% False False 911,262
40 3,645.0 3,326.0 319.0 8.9% 37.3 1.0% 75% False False 966,474
60 3,645.0 3,225.0 420.0 11.8% 35.7 1.0% 81% False False 891,696
80 3,645.0 3,135.0 510.0 14.3% 34.6 1.0% 85% False False 673,294
100 3,645.0 3,135.0 510.0 14.3% 33.0 0.9% 85% False False 540,084
120 3,645.0 2,956.0 689.0 19.3% 31.7 0.9% 89% False False 450,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,754.5
2.618 3,692.5
1.618 3,654.5
1.000 3,631.0
0.618 3,616.5
HIGH 3,593.0
0.618 3,578.5
0.500 3,574.0
0.382 3,569.5
LOW 3,555.0
0.618 3,531.5
1.000 3,517.0
1.618 3,493.5
2.618 3,455.5
4.250 3,393.5
Fisher Pivots for day following 25-May-2017
Pivot 1 day 3 day
R1 3,574.0 3,571.5
PP 3,571.3 3,569.7
S1 3,568.7 3,567.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols