Dow Jones EURO STOXX 50 Index Future June 2017


Trading Metrics calculated at close of trading on 09-Jun-2017
Day Change Summary
Previous Current
08-Jun-2017 09-Jun-2017 Change Change % Previous Week
Open 3,552.0 3,562.0 10.0 0.3% 3,587.0
High 3,571.0 3,595.0 24.0 0.7% 3,595.0
Low 3,543.0 3,556.0 13.0 0.4% 3,533.0
Close 3,561.0 3,579.0 18.0 0.5% 3,579.0
Range 28.0 39.0 11.0 39.3% 62.0
ATR 35.5 35.7 0.3 0.7% 0.0
Volume 1,013,193 1,346,084 332,891 32.9% 4,606,213
Daily Pivots for day following 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 3,693.7 3,675.3 3,600.5
R3 3,654.7 3,636.3 3,589.7
R2 3,615.7 3,615.7 3,586.2
R1 3,597.3 3,597.3 3,582.6 3,606.5
PP 3,576.7 3,576.7 3,576.7 3,581.3
S1 3,558.3 3,558.3 3,575.4 3,567.5
S2 3,537.7 3,537.7 3,571.9
S3 3,498.7 3,519.3 3,568.3
S4 3,459.7 3,480.3 3,557.6
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 3,755.0 3,729.0 3,613.1
R3 3,693.0 3,667.0 3,596.1
R2 3,631.0 3,631.0 3,590.4
R1 3,605.0 3,605.0 3,584.7 3,587.0
PP 3,569.0 3,569.0 3,569.0 3,560.0
S1 3,543.0 3,543.0 3,573.3 3,525.0
S2 3,507.0 3,507.0 3,567.6
S3 3,445.0 3,481.0 3,562.0
S4 3,383.0 3,419.0 3,544.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,595.0 3,533.0 62.0 1.7% 33.2 0.9% 74% True False 921,242
10 3,610.0 3,533.0 77.0 2.2% 30.7 0.9% 60% False False 864,856
20 3,629.0 3,507.0 122.0 3.4% 34.0 0.9% 59% False False 878,371
40 3,645.0 3,326.0 319.0 8.9% 35.9 1.0% 79% False False 953,841
60 3,645.0 3,320.0 325.0 9.1% 35.5 1.0% 80% False False 949,993
80 3,645.0 3,200.0 445.0 12.4% 34.5 1.0% 85% False False 789,167
100 3,645.0 3,135.0 510.0 14.2% 33.8 0.9% 87% False False 632,918
120 3,645.0 3,135.0 510.0 14.2% 31.6 0.9% 87% False False 528,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,760.8
2.618 3,697.1
1.618 3,658.1
1.000 3,634.0
0.618 3,619.1
HIGH 3,595.0
0.618 3,580.1
0.500 3,575.5
0.382 3,570.9
LOW 3,556.0
0.618 3,531.9
1.000 3,517.0
1.618 3,492.9
2.618 3,453.9
4.250 3,390.3
Fisher Pivots for day following 09-Jun-2017
Pivot 1 day 3 day
R1 3,577.8 3,574.0
PP 3,576.7 3,569.0
S1 3,575.5 3,564.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols