Euro Bund Future June 2017
Trading Metrics calculated at close of trading on 30-Dec-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2016 |
30-Dec-2016 |
Change |
Change % |
Previous Week |
Open |
161.18 |
161.16 |
-0.02 |
0.0% |
160.57 |
High |
161.40 |
161.21 |
-0.19 |
-0.1% |
161.40 |
Low |
161.13 |
160.95 |
-0.18 |
-0.1% |
160.57 |
Close |
161.40 |
160.96 |
-0.44 |
-0.3% |
160.96 |
Range |
0.27 |
0.26 |
-0.01 |
-3.7% |
0.83 |
ATR |
0.70 |
0.69 |
-0.02 |
-2.6% |
0.00 |
Volume |
97 |
31 |
-66 |
-68.0% |
185 |
|
Daily Pivots for day following 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.82 |
161.65 |
161.10 |
|
R3 |
161.56 |
161.39 |
161.03 |
|
R2 |
161.30 |
161.30 |
161.01 |
|
R1 |
161.13 |
161.13 |
160.98 |
161.09 |
PP |
161.04 |
161.04 |
161.04 |
161.02 |
S1 |
160.87 |
160.87 |
160.94 |
160.83 |
S2 |
160.78 |
160.78 |
160.91 |
|
S3 |
160.52 |
160.61 |
160.89 |
|
S4 |
160.26 |
160.35 |
160.82 |
|
|
Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.47 |
163.04 |
161.42 |
|
R3 |
162.64 |
162.21 |
161.19 |
|
R2 |
161.81 |
161.81 |
161.11 |
|
R1 |
161.38 |
161.38 |
161.04 |
161.60 |
PP |
160.98 |
160.98 |
160.98 |
161.08 |
S1 |
160.55 |
160.55 |
160.88 |
160.77 |
S2 |
160.15 |
160.15 |
160.81 |
|
S3 |
159.32 |
159.72 |
160.73 |
|
S4 |
158.49 |
158.89 |
160.50 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.32 |
2.618 |
161.89 |
1.618 |
161.63 |
1.000 |
161.47 |
0.618 |
161.37 |
HIGH |
161.21 |
0.618 |
161.11 |
0.500 |
161.08 |
0.382 |
161.05 |
LOW |
160.95 |
0.618 |
160.79 |
1.000 |
160.69 |
1.618 |
160.53 |
2.618 |
160.27 |
4.250 |
159.85 |
|
|
Fisher Pivots for day following 30-Dec-2016 |
Pivot |
1 day |
3 day |
R1 |
161.08 |
161.14 |
PP |
161.04 |
161.08 |
S1 |
161.00 |
161.02 |
|