Euro Bund Future June 2017
Trading Metrics calculated at close of trading on 02-Jan-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2016 |
02-Jan-2017 |
Change |
Change % |
Previous Week |
Open |
161.16 |
161.22 |
0.06 |
0.0% |
160.57 |
High |
161.21 |
161.67 |
0.46 |
0.3% |
161.40 |
Low |
160.95 |
161.22 |
0.27 |
0.2% |
160.57 |
Close |
160.96 |
161.25 |
0.29 |
0.2% |
160.96 |
Range |
0.26 |
0.45 |
0.19 |
73.1% |
0.83 |
ATR |
0.69 |
0.69 |
0.00 |
0.2% |
0.00 |
Volume |
31 |
952 |
921 |
2,971.0% |
185 |
|
Daily Pivots for day following 02-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
162.73 |
162.44 |
161.50 |
|
R3 |
162.28 |
161.99 |
161.37 |
|
R2 |
161.83 |
161.83 |
161.33 |
|
R1 |
161.54 |
161.54 |
161.29 |
161.69 |
PP |
161.38 |
161.38 |
161.38 |
161.45 |
S1 |
161.09 |
161.09 |
161.21 |
161.24 |
S2 |
160.93 |
160.93 |
161.17 |
|
S3 |
160.48 |
160.64 |
161.13 |
|
S4 |
160.03 |
160.19 |
161.00 |
|
|
Weekly Pivots for week ending 30-Dec-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
163.47 |
163.04 |
161.42 |
|
R3 |
162.64 |
162.21 |
161.19 |
|
R2 |
161.81 |
161.81 |
161.11 |
|
R1 |
161.38 |
161.38 |
161.04 |
161.60 |
PP |
160.98 |
160.98 |
160.98 |
161.08 |
S1 |
160.55 |
160.55 |
160.88 |
160.77 |
S2 |
160.15 |
160.15 |
160.81 |
|
S3 |
159.32 |
159.72 |
160.73 |
|
S4 |
158.49 |
158.89 |
160.50 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
163.58 |
2.618 |
162.85 |
1.618 |
162.40 |
1.000 |
162.12 |
0.618 |
161.95 |
HIGH |
161.67 |
0.618 |
161.50 |
0.500 |
161.45 |
0.382 |
161.39 |
LOW |
161.22 |
0.618 |
160.94 |
1.000 |
160.77 |
1.618 |
160.49 |
2.618 |
160.04 |
4.250 |
159.31 |
|
|
Fisher Pivots for day following 02-Jan-2017 |
Pivot |
1 day |
3 day |
R1 |
161.45 |
161.31 |
PP |
161.38 |
161.29 |
S1 |
161.32 |
161.27 |
|