Euro Bund Future June 2017
Trading Metrics calculated at close of trading on 30-Jan-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2017 |
30-Jan-2017 |
Change |
Change % |
Previous Week |
Open |
158.44 |
158.85 |
0.41 |
0.3% |
159.46 |
High |
158.79 |
159.06 |
0.27 |
0.2% |
160.19 |
Low |
158.43 |
158.28 |
-0.15 |
-0.1% |
158.24 |
Close |
158.74 |
158.96 |
0.22 |
0.1% |
158.74 |
Range |
0.36 |
0.78 |
0.42 |
116.7% |
1.95 |
ATR |
0.72 |
0.72 |
0.00 |
0.6% |
0.00 |
Volume |
4,357 |
9,719 |
5,362 |
123.1% |
39,644 |
|
Daily Pivots for day following 30-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.11 |
160.81 |
159.39 |
|
R3 |
160.33 |
160.03 |
159.17 |
|
R2 |
159.55 |
159.55 |
159.10 |
|
R1 |
159.25 |
159.25 |
159.03 |
159.40 |
PP |
158.77 |
158.77 |
158.77 |
158.84 |
S1 |
158.47 |
158.47 |
158.89 |
158.62 |
S2 |
157.99 |
157.99 |
158.82 |
|
S3 |
157.21 |
157.69 |
158.75 |
|
S4 |
156.43 |
156.91 |
158.53 |
|
|
Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.91 |
163.77 |
159.81 |
|
R3 |
162.96 |
161.82 |
159.28 |
|
R2 |
161.01 |
161.01 |
159.10 |
|
R1 |
159.87 |
159.87 |
158.92 |
159.47 |
PP |
159.06 |
159.06 |
159.06 |
158.85 |
S1 |
157.92 |
157.92 |
158.56 |
157.52 |
S2 |
157.11 |
157.11 |
158.38 |
|
S3 |
155.16 |
155.97 |
158.20 |
|
S4 |
153.21 |
154.02 |
157.67 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
162.38 |
2.618 |
161.10 |
1.618 |
160.32 |
1.000 |
159.84 |
0.618 |
159.54 |
HIGH |
159.06 |
0.618 |
158.76 |
0.500 |
158.67 |
0.382 |
158.58 |
LOW |
158.28 |
0.618 |
157.80 |
1.000 |
157.50 |
1.618 |
157.02 |
2.618 |
156.24 |
4.250 |
154.97 |
|
|
Fisher Pivots for day following 30-Jan-2017 |
Pivot |
1 day |
3 day |
R1 |
158.86 |
158.86 |
PP |
158.77 |
158.75 |
S1 |
158.67 |
158.65 |
|