Euro Bund Future June 2017


Trading Metrics calculated at close of trading on 30-Jan-2017
Day Change Summary
Previous Current
27-Jan-2017 30-Jan-2017 Change Change % Previous Week
Open 158.44 158.85 0.41 0.3% 159.46
High 158.79 159.06 0.27 0.2% 160.19
Low 158.43 158.28 -0.15 -0.1% 158.24
Close 158.74 158.96 0.22 0.1% 158.74
Range 0.36 0.78 0.42 116.7% 1.95
ATR 0.72 0.72 0.00 0.6% 0.00
Volume 4,357 9,719 5,362 123.1% 39,644
Daily Pivots for day following 30-Jan-2017
Classic Woodie Camarilla DeMark
R4 161.11 160.81 159.39
R3 160.33 160.03 159.17
R2 159.55 159.55 159.10
R1 159.25 159.25 159.03 159.40
PP 158.77 158.77 158.77 158.84
S1 158.47 158.47 158.89 158.62
S2 157.99 157.99 158.82
S3 157.21 157.69 158.75
S4 156.43 156.91 158.53
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 164.91 163.77 159.81
R3 162.96 161.82 159.28
R2 161.01 161.01 159.10
R1 159.87 159.87 158.92 159.47
PP 159.06 159.06 159.06 158.85
S1 157.92 157.92 158.56 157.52
S2 157.11 157.11 158.38
S3 155.16 155.97 158.20
S4 153.21 154.02 157.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.92 158.24 1.68 1.1% 0.61 0.4% 43% False False 8,447
10 161.25 158.24 3.01 1.9% 0.67 0.4% 24% False False 8,709
20 161.25 158.24 3.01 1.9% 0.65 0.4% 24% False False 4,944
40 161.67 157.28 4.39 2.8% 0.57 0.4% 38% False False 2,513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 162.38
2.618 161.10
1.618 160.32
1.000 159.84
0.618 159.54
HIGH 159.06
0.618 158.76
0.500 158.67
0.382 158.58
LOW 158.28
0.618 157.80
1.000 157.50
1.618 157.02
2.618 156.24
4.250 154.97
Fisher Pivots for day following 30-Jan-2017
Pivot 1 day 3 day
R1 158.86 158.86
PP 158.77 158.75
S1 158.67 158.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols