Euro Bund Future June 2017

Trading Metrics calculated at close of trading on 13-Feb-2017

Day Change Summary
	Previous	Current
	10-Feb-2017	13-Feb-2017	Change	Change %	Previous Week
Open	160.76	160.79	0.03	0.0%	159.41
High	160.94	160.79	-0.15	-0.1%	161.23
Low	160.57	160.48	-0.09	-0.1%	159.41
Close	160.70	160.56	-0.14	-0.1%	160.70
Range	0.37	0.31	-0.06	-16.2%	1.82
ATR	0.72	0.69	-0.03	-4.0%	0.00
Volume	8,905	21,419	12,514	140.5%	54,118

Daily Pivots for day following 13-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	161.54	161.36	160.73
R3	161.23	161.05	160.65
R2	160.92	160.92	160.62
R1	160.74	160.74	160.59	160.68
PP	160.61	160.61	160.61	160.58
S1	160.43	160.43	160.53	160.37
S2	160.30	160.30	160.50
S3	159.99	160.12	160.47
S4	159.68	159.81	160.39

Weekly Pivots for week ending 10-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	165.91	165.12	161.70
R3	164.09	163.30	161.20
R2	162.27	162.27	161.03
R1	161.48	161.48	160.87	161.88
PP	160.45	160.45	160.45	160.64
S1	159.66	159.66	160.53	160.06
S2	158.63	158.63	160.37
S3	156.81	157.84	160.20
S4	154.99	156.02	159.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	161.23	159.81	1.42	0.9%	0.55	0.3%	53%	False	False	12,007
10	161.23	158.40	2.83	1.8%	0.63	0.4%	76%	False	False	12,846
20	161.25	158.24	3.01	1.9%	0.65	0.4%	77%	False	False	10,777
40	161.67	158.24	3.43	2.1%	0.59	0.4%	68%	False	False	5,716

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	162.11
2.618	161.60
1.618	161.29
1.000	161.10
0.618	160.98
HIGH	160.79
0.618	160.67
0.500	160.64
0.382	160.60
LOW	160.48
0.618	160.29
1.000	160.17
1.618	159.98
2.618	159.67
4.250	159.16

Fisher Pivots for day following 13-Feb-2017
Pivot	1 day	3 day
R1	160.64	160.86
PP	160.61	160.76
S1	160.59	160.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols