Euro Bund Future June 2017


Trading Metrics calculated at close of trading on 17-Feb-2017
Day Change Summary
Previous Current
16-Feb-2017 17-Feb-2017 Change Change % Previous Week
Open 160.24 160.53 0.29 0.2% 160.79
High 160.67 161.40 0.73 0.5% 161.40
Low 160.12 160.43 0.31 0.2% 159.94
Close 160.65 161.23 0.58 0.4% 161.23
Range 0.55 0.97 0.42 76.4% 1.46
ATR 0.66 0.68 0.02 3.3% 0.00
Volume 26,505 26,440 -65 -0.2% 173,723
Daily Pivots for day following 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 163.93 163.55 161.76
R3 162.96 162.58 161.50
R2 161.99 161.99 161.41
R1 161.61 161.61 161.32 161.80
PP 161.02 161.02 161.02 161.12
S1 160.64 160.64 161.14 160.83
S2 160.05 160.05 161.05
S3 159.08 159.67 160.96
S4 158.11 158.70 160.70
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 165.24 164.69 162.03
R3 163.78 163.23 161.63
R2 162.32 162.32 161.50
R1 161.77 161.77 161.36 162.05
PP 160.86 160.86 160.86 160.99
S1 160.31 160.31 161.10 160.59
S2 159.40 159.40 160.96
S3 157.94 158.85 160.83
S4 156.48 157.39 160.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.40 159.94 1.46 0.9% 0.59 0.4% 88% True False 34,744
10 161.40 159.41 1.99 1.2% 0.63 0.4% 91% True False 22,784
20 161.40 158.24 3.16 2.0% 0.64 0.4% 95% True False 16,506
40 161.67 158.24 3.43 2.1% 0.60 0.4% 87% False False 9,520
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 165.52
2.618 163.94
1.618 162.97
1.000 162.37
0.618 162.00
HIGH 161.40
0.618 161.03
0.500 160.92
0.382 160.80
LOW 160.43
0.618 159.83
1.000 159.46
1.618 158.86
2.618 157.89
4.250 156.31
Fisher Pivots for day following 17-Feb-2017
Pivot 1 day 3 day
R1 161.13 161.04
PP 161.02 160.86
S1 160.92 160.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.