Euro Bund Future June 2017


Trading Metrics calculated at close of trading on 03-Mar-2017
Day Change Summary
Previous Current
02-Mar-2017 03-Mar-2017 Change Change % Previous Week
Open 161.77 161.59 -0.18 -0.1% 162.95
High 161.78 161.60 -0.18 -0.1% 163.04
Low 161.22 160.62 -0.60 -0.4% 160.62
Close 161.40 160.71 -0.69 -0.4% 160.71
Range 0.56 0.98 0.42 75.0% 2.42
ATR 0.70 0.72 0.02 2.8% 0.00
Volume 927,379 1,067,636 140,257 15.1% 3,251,678
Daily Pivots for day following 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 163.92 163.29 161.25
R3 162.94 162.31 160.98
R2 161.96 161.96 160.89
R1 161.33 161.33 160.80 161.16
PP 160.98 160.98 160.98 160.89
S1 160.35 160.35 160.62 160.18
S2 160.00 160.00 160.53
S3 159.02 159.37 160.44
S4 158.04 158.39 160.17
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 168.72 167.13 162.04
R3 166.30 164.71 161.38
R2 163.88 163.88 161.15
R1 162.29 162.29 160.93 161.88
PP 161.46 161.46 161.46 161.25
S1 159.87 159.87 160.49 159.46
S2 159.04 159.04 160.27
S3 156.62 157.45 160.04
S4 154.20 155.03 159.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.04 160.62 2.42 1.5% 0.71 0.4% 4% False True 650,335
10 163.12 160.62 2.50 1.6% 0.73 0.5% 4% False True 359,199
20 163.12 159.41 3.71 2.3% 0.68 0.4% 35% False False 190,991
40 163.12 158.24 4.88 3.0% 0.65 0.4% 51% False False 99,228
60 163.12 157.82 5.30 3.3% 0.60 0.4% 55% False False 66,220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 165.77
2.618 164.17
1.618 163.19
1.000 162.58
0.618 162.21
HIGH 161.60
0.618 161.23
0.500 161.11
0.382 160.99
LOW 160.62
0.618 160.01
1.000 159.64
1.618 159.03
2.618 158.05
4.250 156.46
Fisher Pivots for day following 03-Mar-2017
Pivot 1 day 3 day
R1 161.11 161.64
PP 160.98 161.33
S1 160.84 161.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.