Euro Bund Future June 2017


Trading Metrics calculated at close of trading on 09-Mar-2017
Day Change Summary
Previous Current
08-Mar-2017 09-Mar-2017 Change Change % Previous Week
Open 161.27 160.54 -0.73 -0.5% 162.95
High 161.29 160.66 -0.63 -0.4% 163.04
Low 160.46 159.57 -0.89 -0.6% 160.62
Close 160.50 159.99 -0.51 -0.3% 160.71
Range 0.83 1.09 0.26 31.3% 2.42
ATR 0.72 0.75 0.03 3.6% 0.00
Volume 921,291 941,355 20,064 2.2% 3,251,678
Daily Pivots for day following 09-Mar-2017
Classic Woodie Camarilla DeMark
R4 163.34 162.76 160.59
R3 162.25 161.67 160.29
R2 161.16 161.16 160.19
R1 160.58 160.58 160.09 160.33
PP 160.07 160.07 160.07 159.95
S1 159.49 159.49 159.89 159.24
S2 158.98 158.98 159.79
S3 157.89 158.40 159.69
S4 156.80 157.31 159.39
Weekly Pivots for week ending 03-Mar-2017
Classic Woodie Camarilla DeMark
R4 168.72 167.13 162.04
R3 166.30 164.71 161.38
R2 163.88 163.88 161.15
R1 162.29 162.29 160.93 161.88
PP 161.46 161.46 161.46 161.25
S1 159.87 159.87 160.49 159.46
S2 159.04 159.04 160.27
S3 156.62 157.45 160.04
S4 154.20 155.03 159.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.60 159.57 2.03 1.3% 0.82 0.5% 21% False True 923,380
10 163.12 159.57 3.55 2.2% 0.74 0.5% 12% False True 690,974
20 163.12 159.57 3.55 2.2% 0.69 0.4% 12% False True 366,194
40 163.12 158.24 4.88 3.1% 0.68 0.4% 36% False False 187,770
60 163.12 158.24 4.88 3.1% 0.61 0.4% 36% False False 125,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 165.29
2.618 163.51
1.618 162.42
1.000 161.75
0.618 161.33
HIGH 160.66
0.618 160.24
0.500 160.12
0.382 159.99
LOW 159.57
0.618 158.90
1.000 158.48
1.618 157.81
2.618 156.72
4.250 154.94
Fisher Pivots for day following 09-Mar-2017
Pivot 1 day 3 day
R1 160.12 160.56
PP 160.07 160.37
S1 160.03 160.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.