Euro Bund Future June 2017


Trading Metrics calculated at close of trading on 12-Apr-2017
Day Change Summary
Previous Current
11-Apr-2017 12-Apr-2017 Change Change % Previous Week
Open 163.28 163.26 -0.02 0.0% 161.40
High 163.39 163.53 0.14 0.1% 163.05
Low 162.87 163.01 0.14 0.1% 161.34
Close 163.21 163.25 0.04 0.0% 162.85
Range 0.52 0.52 0.00 0.0% 1.71
ATR 0.69 0.68 -0.01 -1.8% 0.00
Volume 535,916 490,704 -45,212 -8.4% 3,180,193
Daily Pivots for day following 12-Apr-2017
Classic Woodie Camarilla DeMark
R4 164.82 164.56 163.54
R3 164.30 164.04 163.39
R2 163.78 163.78 163.35
R1 163.52 163.52 163.30 163.39
PP 163.26 163.26 163.26 163.20
S1 163.00 163.00 163.20 162.87
S2 162.74 162.74 163.15
S3 162.22 162.48 163.11
S4 161.70 161.96 162.96
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 167.54 166.91 163.79
R3 165.83 165.20 163.32
R2 164.12 164.12 163.16
R1 163.49 163.49 163.01 163.81
PP 162.41 162.41 162.41 162.57
S1 161.78 161.78 162.69 162.10
S2 160.70 160.70 162.54
S3 158.99 160.07 162.38
S4 157.28 158.36 161.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.53 162.25 1.28 0.8% 0.54 0.3% 78% True False 557,893
10 163.53 161.06 2.47 1.5% 0.56 0.3% 89% True False 610,750
20 163.53 159.09 4.44 2.7% 0.66 0.4% 94% True False 664,902
40 163.53 158.73 4.80 2.9% 0.72 0.4% 94% True False 579,504
60 163.53 158.24 5.29 3.2% 0.69 0.4% 95% True False 391,279
80 163.53 158.24 5.29 3.2% 0.65 0.4% 95% True False 293,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Fibonacci Retracements and Extensions
4.250 165.74
2.618 164.89
1.618 164.37
1.000 164.05
0.618 163.85
HIGH 163.53
0.618 163.33
0.500 163.27
0.382 163.21
LOW 163.01
0.618 162.69
1.000 162.49
1.618 162.17
2.618 161.65
4.250 160.80
Fisher Pivots for day following 12-Apr-2017
Pivot 1 day 3 day
R1 163.27 163.19
PP 163.26 163.12
S1 163.26 163.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols