Euro Bund Future June 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Apr-2017
Day Change Summary
Previous Current
13-Apr-2017 18-Apr-2017 Change Change % Previous Week
Open 163.58 163.60 0.02 0.0% 162.59
High 163.82 163.99 0.17 0.1% 163.82
Low 163.41 163.34 -0.07 0.0% 162.59
Close 163.54 163.68 0.14 0.1% 163.54
Range 0.41 0.65 0.24 58.5% 1.23
ATR 0.67 0.67 0.00 -0.2% 0.00
Volume 571,565 630,807 59,242 10.4% 2,258,029
Daily Pivots for day following 18-Apr-2017
Classic Woodie Camarilla DeMark
R4 165.62 165.30 164.04
R3 164.97 164.65 163.86
R2 164.32 164.32 163.80
R1 164.00 164.00 163.74 164.16
PP 163.67 163.67 163.67 163.75
S1 163.35 163.35 163.62 163.51
S2 163.02 163.02 163.56
S3 162.37 162.70 163.50
S4 161.72 162.05 163.32
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 167.01 166.50 164.22
R3 165.78 165.27 163.88
R2 164.55 164.55 163.77
R1 164.04 164.04 163.65 164.30
PP 163.32 163.32 163.32 163.44
S1 162.81 162.81 163.43 163.07
S2 162.09 162.09 163.31
S3 160.86 161.58 163.20
S4 159.63 160.35 162.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.99 162.59 1.40 0.9% 0.56 0.3% 78% True False 577,767
10 163.99 161.34 2.65 1.6% 0.58 0.4% 88% True False 606,902
20 163.99 159.12 4.87 3.0% 0.61 0.4% 94% True False 659,103
40 163.99 158.73 5.26 3.2% 0.71 0.4% 94% True False 608,240
60 163.99 158.24 5.75 3.5% 0.69 0.4% 95% True False 410,995
80 163.99 158.24 5.75 3.5% 0.65 0.4% 95% True False 308,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 166.75
2.618 165.69
1.618 165.04
1.000 164.64
0.618 164.39
HIGH 163.99
0.618 163.74
0.500 163.67
0.382 163.59
LOW 163.34
0.618 162.94
1.000 162.69
1.618 162.29
2.618 161.64
4.250 160.58
Fisher Pivots for day following 18-Apr-2017
Pivot 1 day 3 day
R1 163.68 163.62
PP 163.67 163.56
S1 163.67 163.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.