Euro Bund Future June 2017


Trading Metrics calculated at close of trading on 02-May-2017
Day Change Summary
Previous Current
28-Apr-2017 02-May-2017 Change Change % Previous Week
Open 161.94 161.70 -0.24 -0.1% 161.52
High 161.98 161.81 -0.17 -0.1% 162.15
Low 161.26 161.45 0.19 0.1% 160.64
Close 161.78 161.69 -0.09 -0.1% 161.78
Range 0.72 0.36 -0.36 -50.0% 1.51
ATR 0.78 0.75 -0.03 -3.8% 0.00
Volume 480,154 532,370 52,216 10.9% 3,627,045
Daily Pivots for day following 02-May-2017
Classic Woodie Camarilla DeMark
R4 162.73 162.57 161.89
R3 162.37 162.21 161.79
R2 162.01 162.01 161.76
R1 161.85 161.85 161.72 161.75
PP 161.65 161.65 161.65 161.60
S1 161.49 161.49 161.66 161.39
S2 161.29 161.29 161.62
S3 160.93 161.13 161.59
S4 160.57 160.77 161.49
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 166.05 165.43 162.61
R3 164.54 163.92 162.20
R2 163.03 163.03 162.06
R1 162.41 162.41 161.92 162.72
PP 161.52 161.52 161.52 161.68
S1 160.90 160.90 161.64 161.21
S2 160.01 160.01 161.50
S3 158.50 159.39 161.36
S4 156.99 157.88 160.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.15 160.64 1.51 0.9% 0.75 0.5% 70% False False 663,653
10 163.99 160.64 3.35 2.1% 0.71 0.4% 31% False False 701,621
20 163.99 160.64 3.35 2.1% 0.63 0.4% 31% False False 653,850
40 163.99 158.73 5.26 3.3% 0.71 0.4% 56% False False 704,766
60 163.99 158.73 5.26 3.3% 0.70 0.4% 56% False False 516,085
80 163.99 158.24 5.75 3.6% 0.68 0.4% 60% False False 388,656
100 163.99 157.28 6.71 4.1% 0.65 0.4% 66% False False 310,963
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 163.34
2.618 162.75
1.618 162.39
1.000 162.17
0.618 162.03
HIGH 161.81
0.618 161.67
0.500 161.63
0.382 161.59
LOW 161.45
0.618 161.23
1.000 161.09
1.618 160.87
2.618 160.51
4.250 159.92
Fisher Pivots for day following 02-May-2017
Pivot 1 day 3 day
R1 161.67 161.66
PP 161.65 161.62
S1 161.63 161.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols