Euro Bund Future June 2017


Trading Metrics calculated at close of trading on 09-May-2017
Day Change Summary
Previous Current
08-May-2017 09-May-2017 Change Change % Previous Week
Open 160.29 160.47 0.18 0.1% 161.70
High 160.98 160.48 -0.50 -0.3% 161.94
Low 160.25 160.11 -0.14 -0.1% 160.37
Close 160.46 160.29 -0.17 -0.1% 160.46
Range 0.73 0.37 -0.36 -49.3% 1.57
ATR 0.74 0.72 -0.03 -3.6% 0.00
Volume 681,243 646,867 -34,376 -5.0% 2,763,199
Daily Pivots for day following 09-May-2017
Classic Woodie Camarilla DeMark
R4 161.40 161.22 160.49
R3 161.03 160.85 160.39
R2 160.66 160.66 160.36
R1 160.48 160.48 160.32 160.39
PP 160.29 160.29 160.29 160.25
S1 160.11 160.11 160.26 160.02
S2 159.92 159.92 160.22
S3 159.55 159.74 160.19
S4 159.18 159.37 160.09
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 165.63 164.62 161.32
R3 164.06 163.05 160.89
R2 162.49 162.49 160.75
R1 161.48 161.48 160.60 161.20
PP 160.92 160.92 160.92 160.79
S1 159.91 159.91 160.32 159.63
S2 159.35 159.35 160.17
S3 157.78 158.34 160.03
S4 156.21 156.77 159.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 161.94 160.11 1.83 1.1% 0.62 0.4% 10% False True 711,787
10 162.15 160.11 2.04 1.3% 0.69 0.4% 9% False True 687,720
20 163.99 160.11 3.88 2.4% 0.65 0.4% 5% False True 667,020
40 163.99 158.73 5.26 3.3% 0.69 0.4% 30% False False 678,317
60 163.99 158.73 5.26 3.3% 0.69 0.4% 30% False False 574,276
80 163.99 158.24 5.75 3.6% 0.68 0.4% 36% False False 433,044
100 163.99 158.24 5.75 3.6% 0.64 0.4% 36% False False 346,549
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 162.05
2.618 161.45
1.618 161.08
1.000 160.85
0.618 160.71
HIGH 160.48
0.618 160.34
0.500 160.30
0.382 160.25
LOW 160.11
0.618 159.88
1.000 159.74
1.618 159.51
2.618 159.14
4.250 158.54
Fisher Pivots for day following 09-May-2017
Pivot 1 day 3 day
R1 160.30 160.64
PP 160.29 160.52
S1 160.29 160.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.