Euro Bund Future June 2017


Trading Metrics calculated at close of trading on 12-May-2017
Day Change Summary
Previous Current
11-May-2017 12-May-2017 Change Change % Previous Week
Open 160.30 160.50 0.20 0.1% 160.29
High 160.56 160.99 0.43 0.3% 160.99
Low 160.00 160.41 0.41 0.3% 160.00
Close 160.42 160.88 0.46 0.3% 160.88
Range 0.56 0.58 0.02 3.6% 0.99
ATR 0.70 0.69 -0.01 -1.2% 0.00
Volume 598,554 553,414 -45,140 -7.5% 3,207,437
Daily Pivots for day following 12-May-2017
Classic Woodie Camarilla DeMark
R4 162.50 162.27 161.20
R3 161.92 161.69 161.04
R2 161.34 161.34 160.99
R1 161.11 161.11 160.93 161.23
PP 160.76 160.76 160.76 160.82
S1 160.53 160.53 160.83 160.65
S2 160.18 160.18 160.77
S3 159.60 159.95 160.72
S4 159.02 159.37 160.56
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 163.59 163.23 161.42
R3 162.60 162.24 161.15
R2 161.61 161.61 161.06
R1 161.25 161.25 160.97 161.43
PP 160.62 160.62 160.62 160.72
S1 160.26 160.26 160.79 160.44
S2 159.63 159.63 160.70
S3 158.64 159.27 160.61
S4 157.65 158.28 160.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.99 160.00 0.99 0.6% 0.57 0.4% 89% True False 641,487
10 161.98 160.00 1.98 1.2% 0.59 0.4% 44% False False 645,079
20 163.99 160.00 3.99 2.5% 0.64 0.4% 22% False False 675,837
40 163.99 159.09 4.90 3.0% 0.67 0.4% 37% False False 675,055
60 163.99 158.73 5.26 3.3% 0.69 0.4% 41% False False 604,462
80 163.99 158.24 5.75 3.6% 0.68 0.4% 46% False False 456,410
100 163.99 158.24 5.75 3.6% 0.64 0.4% 46% False False 365,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163.46
2.618 162.51
1.618 161.93
1.000 161.57
0.618 161.35
HIGH 160.99
0.618 160.77
0.500 160.70
0.382 160.63
LOW 160.41
0.618 160.05
1.000 159.83
1.618 159.47
2.618 158.89
4.250 157.95
Fisher Pivots for day following 12-May-2017
Pivot 1 day 3 day
R1 160.82 160.75
PP 160.76 160.62
S1 160.70 160.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols