Euro Bund Future June 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-May-2017
Day Change Summary
Previous Current
17-May-2017 18-May-2017 Change Change % Previous Week
Open 160.58 161.25 0.67 0.4% 160.29
High 161.57 162.02 0.45 0.3% 160.99
Low 160.47 161.10 0.63 0.4% 160.00
Close 161.06 161.53 0.47 0.3% 160.88
Range 1.10 0.92 -0.18 -16.4% 0.99
ATR 0.69 0.71 0.02 2.8% 0.00
Volume 1,012,378 484,831 -527,547 -52.1% 3,207,437
Daily Pivots for day following 18-May-2017
Classic Woodie Camarilla DeMark
R4 164.31 163.84 162.04
R3 163.39 162.92 161.78
R2 162.47 162.47 161.70
R1 162.00 162.00 161.61 162.24
PP 161.55 161.55 161.55 161.67
S1 161.08 161.08 161.45 161.32
S2 160.63 160.63 161.36
S3 159.71 160.16 161.28
S4 158.79 159.24 161.02
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 163.59 163.23 161.42
R3 162.60 162.24 161.15
R2 161.61 161.61 161.06
R1 161.25 161.25 160.97 161.43
PP 160.62 160.62 160.62 160.72
S1 160.26 160.26 160.79 160.44
S2 159.63 159.63 160.70
S3 158.64 159.27 160.61
S4 157.65 158.28 160.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.02 160.17 1.85 1.1% 0.70 0.4% 74% True False 727,219
10 162.02 160.00 2.02 1.3% 0.66 0.4% 76% True False 701,341
20 163.44 160.00 3.44 2.1% 0.68 0.4% 44% False False 709,720
40 163.99 159.12 4.87 3.0% 0.65 0.4% 49% False False 680,182
60 163.99 158.73 5.26 3.3% 0.70 0.4% 53% False False 653,357
80 163.99 158.24 5.75 3.6% 0.68 0.4% 57% False False 494,487
100 163.99 158.24 5.75 3.6% 0.66 0.4% 57% False False 396,167
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 165.93
2.618 164.43
1.618 163.51
1.000 162.94
0.618 162.59
HIGH 162.02
0.618 161.67
0.500 161.56
0.382 161.45
LOW 161.10
0.618 160.53
1.000 160.18
1.618 159.61
2.618 158.69
4.250 157.19
Fisher Pivots for day following 18-May-2017
Pivot 1 day 3 day
R1 161.56 161.39
PP 161.55 161.24
S1 161.54 161.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.